Mercados españoles abiertos en 53 mins

Barclays PLC (BARC.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,83980,0000 (0,00%)
Al cierre: 05:30PM CEST
Intervalo de fechas:
04 oct 2022 - 04 oct 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 oct 20231,71001,71001,71001,71001,7100-
02 oct 20231,71001,71001,71001,71001,7100-
29 sept 20231,71001,71001,71001,71001,7100-
28 sept 20231,71001,71001,71001,71001,7100-
27 sept 20231,71001,71001,71001,71001,7100-
26 sept 20231,71001,71001,71001,71001,7100-
25 sept 20231,71001,71001,71001,71001,7100-
22 sept 20231,71001,71001,71001,71001,7100-
21 sept 20231,71001,71001,71001,71001,7100-
20 sept 20231,71001,71001,71001,71001,7100-
19 sept 20231,71001,71001,71001,71001,7100-
18 sept 20231,71001,71001,71001,71001,7100-
15 sept 20231,71001,71001,71001,71001,7100-
14 sept 2023------
13 sept 20231,71001,71001,71001,71001,7100-
12 sept 20231,71001,71001,71001,71001,7100-
11 sept 20231,71001,71001,71001,71001,7100-
08 sept 20231,71001,71001,71001,71001,7100-
07 sept 20231,71001,71001,71001,71001,7100-
06 sept 20231,71001,71001,71001,71001,7100-
05 sept 20231,71001,71001,71001,71001,7100-
04 sept 20231,71001,71001,71001,71001,7100-
01 sept 20231,71001,71001,71001,71001,7100-
31 ago 20231,71001,71001,71001,71001,7100-
30 ago 20231,71001,71001,71001,71001,7100-
29 ago 20231,71001,71001,71001,71001,7100-
28 ago 20231,71001,71001,71001,71001,7100-
25 ago 20231,71001,71001,71001,71001,7100-
24 ago 20231,71001,71001,71001,71001,7100-
23 ago 20231,71001,71001,71001,71001,7100-
22 ago 20231,71001,71001,71001,71001,7100-
21 ago 20231,71001,71001,71001,71001,7100-
18 ago 20231,71001,71001,71001,71001,7100-
17 ago 20231,71001,71001,71001,71001,7100-
16 ago 20231,71001,71001,71001,71001,7100-
15 ago 20231,71001,71001,71001,71001,7100-
14 ago 20231,71001,71001,71001,71001,7100-
11 ago 20231,71001,71001,71001,71001,7100-
10 ago 20231,71001,71001,71001,71001,7100-
10 ago 20230.030117 Dividendo
09 ago 20231,71001,71001,71001,71001,6799-
08 ago 20231,71001,71001,71001,71001,6799-
07 ago 20231,71001,71001,71001,71001,6799-
04 ago 20231,71001,71001,71001,71001,6799-
03 ago 20231,71001,71001,71001,71001,6799-
02 ago 20231,71001,71001,71001,71001,6799-
31 jul 20231,71001,71001,71001,71001,6799-
28 jul 20231,71001,71001,71001,71001,6799-
27 jul 20231,71001,71001,71001,71001,6799-
26 jul 20231,71001,71001,71001,71001,6799-
25 jul 20231,71001,71001,71001,71001,679926.166.700
24 jul 20231,71001,71001,71001,71001,6799-
21 jul 20231,71001,71001,71001,71001,6799-
20 jul 20231,71001,71001,71001,71001,6799-
19 jul 20231,71001,71001,71001,71001,67997.731.876
18 jul 20231,71001,71001,71001,71001,6799-
17 jul 20231,71001,71001,71001,71001,6799600.000
14 jul 20231,71001,71001,71001,71001,6799-
13 jul 20231,71001,71001,71001,71001,6799-
12 jul 20231,71001,71001,71001,71001,6799-
11 jul 2023------
10 jul 20231,71001,71001,71001,71001,6799-
07 jul 20231,71001,71001,71001,71001,6799-
06 jul 20231,71001,71001,71001,71001,6799-
05 jul 20231,71001,71001,71001,71001,6799-
04 jul 20231,71001,71001,71001,71001,6799-
03 jul 20231,71001,71001,71001,71001,6799-
30 jun 20231,71001,71001,71001,71001,6799-
29 jun 20231,71001,71001,71001,71001,67991.555.639
28 jun 20231,71001,71001,71001,71001,6799-
27 jun 20231,71001,71001,71001,71001,6799-
26 jun 20231,71001,71001,71001,71001,6799-
23 jun 20231,71001,71001,71001,71001,6799-
22 jun 20231,71001,71001,71001,71001,6799-
21 jun 20231,71001,71001,71001,71001,6799-
20 jun 20231,71001,71001,71001,71001,6799-
19 jun 2023------
16 jun 20231,71001,71001,71001,71001,6799-
15 jun 20231,71001,71001,71001,71001,679923.048.120
14 jun 20231,71001,71001,71001,71001,6799-
13 jun 20231,71001,71001,71001,71001,6799-
12 jun 20231,71001,71001,71001,71001,6799-
09 jun 20231,71001,71001,71001,71001,6799-
08 jun 20231,71001,71001,71001,71001,679932.459.100
07 jun 20231,71001,71001,71001,71001,6799-
06 jun 20231,71001,71001,71001,71001,6799-
05 jun 20231,71001,71001,71001,71001,6799-
02 jun 20231,71001,71001,71001,71001,6799-
01 jun 20231,71001,71001,71001,71001,6799-
31 may 20231,71001,71001,71001,71001,6799-
30 may 20231,71001,71001,71001,71001,6799-
26 may 20231,71001,71001,71001,71001,6799-
25 may 20231,71001,71001,71001,71001,6799-
24 may 20231,71001,71001,71001,71001,6799-
23 may 20231,71001,71001,71001,71001,6799-
22 may 20231,71001,71001,71001,71001,6799-
19 may 20231,71001,71001,71001,71001,6799-
17 may 20231,71001,71001,71001,71001,6799-
16 may 20231,71001,71001,71001,71001,6799-
15 may 20231,71001,71001,71001,71001,6799-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...