BARC.SW - Barclays PLC

Swiss - Swiss Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 20231,71001,71001,71001,71001,7100-
06 jun 20231,71001,71001,71001,71001,7100-
05 jun 20231,71001,71001,71001,71001,7100-
02 jun 20231,71001,71001,71001,71001,7100-
01 jun 20231,71001,71001,71001,71001,7100-
31 may 20231,71001,71001,71001,71001,7100-
30 may 20231,71001,71001,71001,71001,7100-
26 may 20231,71001,71001,71001,71001,7100-
25 may 20231,71001,71001,71001,71001,7100-
24 may 20231,71001,71001,71001,71001,7100-
23 may 20231,71001,71001,71001,71001,7100-
22 may 20231,71001,71001,71001,71001,7100-
19 may 20231,71001,71001,71001,71001,7100-
17 may 20231,71001,71001,71001,71001,7100-
16 may 20231,71001,71001,71001,71001,7100-
15 may 20231,71001,71001,71001,71001,7100-
12 may 20231,71001,71001,71001,71001,7100-
11 may 20231,71001,71001,71001,71001,7100-
10 may 20231,71001,71001,71001,71001,7100-
09 may 20231,71001,71001,71001,71001,7100-
08 may 20231,71001,71001,71001,71001,7100-
05 may 20231,71001,71001,71001,71001,7100-
04 may 20231,71001,71001,71001,71001,7100-
03 may 20231,71001,71001,71001,71001,7100-
02 may 20231,71001,71001,71001,71001,7100-
28 abr 20231,71001,71001,71001,71001,7100-
27 abr 20231,71001,71001,71001,71001,7100-
26 abr 20231,71001,71001,71001,71001,7100-
25 abr 20231,71001,71001,71001,71001,7100-
24 abr 20231,71001,71001,71001,71001,7100-
21 abr 20231,71001,71001,71001,71001,7100-
20 abr 20231,71001,71001,71001,71001,7100-
19 abr 20231,71001,71001,71001,71001,7100-
18 abr 20231,71001,71001,71001,71001,7100-
17 abr 20231,71001,71001,71001,71001,7100-
14 abr 20231,71001,71001,71001,71001,7100-
13 abr 20231,71001,71001,71001,71001,7100-
12 abr 20231,71001,71001,71001,71001,7100-
11 abr 20231,71001,71001,71001,71001,7100-
06 abr 20231,71001,71001,71001,71001,7100-
05 abr 20231,71001,71001,71001,71001,7100-
04 abr 20231,71001,71001,71001,71001,7100-
03 abr 20231,71001,71001,71001,71001,7100-
31 mar 20231,71001,71001,71001,71001,7100-
30 mar 20231,71001,71001,71001,71001,7100-
29 mar 20231,71001,71001,71001,71001,7100-
28 mar 20231,71001,71001,71001,71001,7100-
27 mar 20231,71001,71001,71001,71001,7100-
24 mar 20231,71001,71001,71001,71001,7100-
23 mar 20231,71001,71001,71001,71001,7100-
22 mar 20231,71001,71001,71001,71001,7100-
21 mar 20231,71001,71001,71001,71001,7100-
20 mar 20231,71001,71001,71001,71001,7100-
17 mar 20231,71001,71001,71001,71001,7100-
16 mar 20231,71001,71001,71001,71001,7100-
15 mar 20231,71001,71001,71001,71001,71003427
14 mar 20231,71001,71001,71001,71001,7100-
13 mar 20231,71001,71001,71001,71001,7100-
10 mar 20231,71001,71001,71001,71001,7100-
09 mar 20231,71001,71001,71001,71001,7100-
08 mar 20231,71001,71001,71001,71001,7100-
07 mar 20231,71001,71001,71001,71001,7100-
06 mar 20231,71001,71001,71001,71001,710086.492.010
03 mar 20231,71001,71001,71001,71001,7100-
02 mar 20231,71001,71001,71001,71001,7100-
01 mar 20231,71001,71001,71001,71001,7100-
28 feb 20231,71001,71001,71001,71001,7100-
27 feb 20231,71001,71001,71001,71001,7100-
24 feb 20231,71001,71001,71001,71001,7100-
23 feb 20231,71001,71001,71001,71001,7100-
23 feb 20230.056087 Dividendo
22 feb 20231,71001,71001,71001,71001,6539-
21 feb 20231,71001,71001,71001,71001,6539-
20 feb 20231,71001,71001,71001,71001,6539-
17 feb 20231,71001,71001,71001,71001,6539-
16 feb 20231,71001,71001,71001,71001,6539-
15 feb 20231,71001,71001,71001,71001,6539-
14 feb 20231,71001,71001,71001,71001,6539-
13 feb 20231,71001,71001,71001,71001,6539-
10 feb 20231,71001,71001,71001,71001,6539-
09 feb 20231,71001,71001,71001,71001,6539-
08 feb 20231,71001,71001,71001,71001,6539-
07 feb 20231,71001,71001,71001,71001,6539-
06 feb 20231,71001,71001,71001,71001,6539-
03 feb 20231,71001,71001,71001,71001,6539-
02 feb 20231,71001,71001,71001,71001,6539-
01 feb 20231,71001,71001,71001,71001,6539-
31 ene 20231,71001,71001,71001,71001,6539-
30 ene 20231,71001,71001,71001,71001,6539-
27 ene 20231,71001,71001,71001,71001,6539-
26 ene 20231,71001,71001,71001,71001,6539-
25 ene 20231,71001,71001,71001,71001,6539-
24 ene 20231,71001,71001,71001,71001,6539-
23 ene 20231,71001,71001,71001,71001,6539-
20 ene 20231,71001,71001,71001,71001,6539-
19 ene 20231,71001,71001,71001,71001,6539-
18 ene 20231,71001,71001,71001,71001,6539-
17 ene 20231,71001,71001,71001,71001,6539-
16 ene 20231,71001,71001,71001,71001,6539-
13 ene 20231,71001,71001,71001,71001,6539-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...