Mercados españoles abiertos en 7 hrs 39 min

Barclays PLC (BARC.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,83980,0000 (0,00%)
Al cierre: 04:30PM CET
Intervalo de fechas:
05 mar 2023 - 05 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 mar 20241,71001,71001,71001,71001,7100-
01 mar 20241,71001,71001,71001,71001,7100-
29 feb 20241,71001,71001,71001,71001,7100-
29 feb 20240.059002 Dividendo
28 feb 20241,71001,71001,71001,71001,6510-
27 feb 20241,71001,71001,71001,71001,6510-
26 feb 20241,71001,71001,71001,71001,6510-
23 feb 20241,71001,71001,71001,71001,6510-
22 feb 20241,71001,71001,71001,71001,6510-
21 feb 20241,71001,71001,71001,71001,6510-
20 feb 20241,71001,71001,71001,71001,6510-
19 feb 20241,71001,71001,71001,71001,6510-
16 feb 20241,71001,71001,71001,71001,6510-
15 feb 20241,71001,71001,71001,71001,6510-
14 feb 20241,71001,71001,71001,71001,6510-
13 feb 20241,71001,71001,71001,71001,6510-
12 feb 20241,71001,71001,71001,71001,6510-
09 feb 20241,71001,71001,71001,71001,6510-
08 feb 20241,71001,71001,71001,71001,6510-
07 feb 20241,71001,71001,71001,71001,6510-
06 feb 20241,71001,71001,71001,71001,6510-
05 feb 20241,71001,71001,71001,71001,6510-
02 feb 20241,71001,71001,71001,71001,6510-
01 feb 20241,71001,71001,71001,71001,6510-
31 ene 20241,71001,71001,71001,71001,6510-
30 ene 20241,71001,71001,71001,71001,6510-
29 ene 20241,71001,71001,71001,71001,6510-
26 ene 20241,71001,71001,71001,71001,6510-
25 ene 20241,71001,71001,71001,71001,6510-
24 ene 2024------
23 ene 2024------
22 ene 20241,71001,71001,71001,71001,6510-
19 ene 20241,71001,71001,71001,71001,6510-
18 ene 20241,71001,71001,71001,71001,6510-
17 ene 20241,71001,71001,71001,71001,6510-
16 ene 20241,71001,71001,71001,71001,6510-
15 ene 20241,71001,71001,71001,71001,6510-
12 ene 20241,71001,71001,71001,71001,6510-
11 ene 20241,71001,71001,71001,71001,6510-
10 ene 20241,71001,71001,71001,71001,65106.027.556
09 ene 20241,71001,71001,71001,71001,6510-
08 ene 20241,71001,71001,71001,71001,6510-
05 ene 20241,71001,71001,71001,71001,6510-
04 ene 20241,71001,71001,71001,71001,6510-
03 ene 20241,71001,71001,71001,71001,6510-
29 dic 20231,71001,71001,71001,71001,6510-
28 dic 20231,71001,71001,71001,71001,6510-
27 dic 20231,71001,71001,71001,71001,6510-
22 dic 20231,71001,71001,71001,71001,6510-
21 dic 20231,71001,71001,71001,71001,6510-
20 dic 20231,71001,71001,71001,71001,6510-
19 dic 20231,71001,71001,71001,71001,6510-
18 dic 20231,71001,71001,71001,71001,6510-
15 dic 20231,71001,71001,71001,71001,6510-
14 dic 20231,71001,71001,71001,71001,6510-
13 dic 20231,71001,71001,71001,71001,6510-
12 dic 20231,71001,71001,71001,71001,6510-
11 dic 20231,71001,71001,71001,71001,6510-
08 dic 20231,71001,71001,71001,71001,6510-
07 dic 20231,71001,71001,71001,71001,6510-
06 dic 20231,71001,71001,71001,71001,6510-
05 dic 20231,71001,71001,71001,71001,6510-
04 dic 20231,71001,71001,71001,71001,6510-
01 dic 20231,71001,71001,71001,71001,6510-
30 nov 20231,71001,71001,71001,71001,6510-
29 nov 20231,71001,71001,71001,71001,6510-
28 nov 20231,71001,71001,71001,71001,6510-
27 nov 20231,71001,71001,71001,71001,6510-
24 nov 20231,71001,71001,71001,71001,6510-
23 nov 20231,71001,71001,71001,71001,6510-
22 nov 20231,71001,71001,71001,71001,6510-
21 nov 20231,71001,71001,71001,71001,6510-
20 nov 20231,71001,71001,71001,71001,6510-
17 nov 20231,71001,71001,71001,71001,6510-
16 nov 20231,71001,71001,71001,71001,6510-
15 nov 20231,71001,71001,71001,71001,6510-
14 nov 20231,71001,71001,71001,71001,6510-
13 nov 20231,71001,71001,71001,71001,6510-
10 nov 20231,71001,71001,71001,71001,6510-
09 nov 20231,71001,71001,71001,71001,6510-
08 nov 20231,71001,71001,71001,71001,6510-
07 nov 20231,71001,71001,71001,71001,6510-
06 nov 20231,71001,71001,71001,71001,6510-
03 nov 20231,71001,71001,71001,71001,6510-
02 nov 20231,71001,71001,71001,71001,6510-
01 nov 20231,71001,71001,71001,71001,6510-
31 oct 20231,71001,71001,71001,71001,6510-
30 oct 20231,71001,71001,71001,71001,6510-
27 oct 20231,71001,71001,71001,71001,6510-
26 oct 20231,71001,71001,71001,71001,6510-
25 oct 20231,71001,71001,71001,71001,6510-
24 oct 20231,71001,71001,71001,71001,6510-
23 oct 20231,71001,71001,71001,71001,6510-
20 oct 20231,71001,71001,71001,71001,6510-
19 oct 20231,71001,71001,71001,71001,6510-
18 oct 20231,71001,71001,71001,71001,6510-
17 oct 20231,71001,71001,71001,71001,6510-
16 oct 20231,71001,71001,71001,71001,6510-
13 oct 20231,71001,71001,71001,71001,6510-
12 oct 20231,71001,71001,71001,71001,6510-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...