Mercados españoles cerrados

Barclays PLC (BARC.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,83980,0000 (0,00%)
Al cierre: 05:30PM CEST
Intervalo de fechas:
21 jul 2023 - 21 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 20241,71001,71001,71001,71001,7100-
18 jul 20241,71001,71001,71001,71001,7100-
17 jul 20241,71001,71001,71001,71001,7100-
16 jul 20241,71001,71001,71001,71001,7100-
15 jul 20241,71001,71001,71001,71001,7100-
12 jul 20241,71001,71001,71001,71001,7100-
11 jul 20241,71001,71001,71001,71001,7100-
10 jul 20241,71001,71001,71001,71001,7100-
09 jul 20241,71001,71001,71001,71001,7100-
08 jul 20241,71001,71001,71001,71001,7100-
05 jul 20241,71001,71001,71001,71001,7100-
04 jul 20241,71001,71001,71001,71001,7100-
03 jul 20241,71001,71001,71001,71001,7100-
02 jul 20241,71001,71001,71001,71001,7100-
01 jul 20241,71001,71001,71001,71001,7100-
28 jun 20241,71001,71001,71001,71001,7100-
27 jun 20241,71001,71001,71001,71001,7100-
26 jun 20241,71001,71001,71001,71001,7100-
25 jun 20241,71001,71001,71001,71001,7100-
24 jun 20241,71001,71001,71001,71001,7100-
21 jun 20241,71001,71001,71001,71001,7100-
20 jun 20241,71001,71001,71001,71001,7100-
19 jun 20241,71001,71001,71001,71001,7100-
18 jun 20241,71001,71001,71001,71001,7100-
17 jun 20241,71001,71001,71001,71001,7100-
14 jun 20241,71001,71001,71001,71001,7100-
13 jun 20241,71001,71001,71001,71001,7100-
12 jun 20241,71001,71001,71001,71001,7100-
11 jun 20241,71001,71001,71001,71001,7100-
10 jun 20241,71001,71001,71001,71001,7100-
07 jun 20241,71001,71001,71001,71001,7100-
06 jun 20241,71001,71001,71001,71001,7100-
05 jun 20241,71001,71001,71001,71001,7100-
04 jun 20241,71001,71001,71001,71001,7100-
03 jun 20241,71001,71001,71001,71001,7100-
31 may 20241,71001,71001,71001,71001,7100-
30 may 20241,71001,71001,71001,71001,7100-
29 may 20241,71001,71001,71001,71001,7100-
28 may 20241,71001,71001,71001,71001,7100-
27 may 20241,71001,71001,71001,71001,7100-
24 may 20241,71001,71001,71001,71001,7100-
23 may 20241,71001,71001,71001,71001,7100-
22 may 20241,71001,71001,71001,71001,7100-
21 may 20241,71001,71001,71001,71001,7100-
17 may 20241,71001,71001,71001,71001,7100-
16 may 20241,71001,71001,71001,71001,7100-
15 may 20241,71001,71001,71001,71001,7100-
14 may 20241,71001,71001,71001,71001,7100-
13 may 20241,71001,71001,71001,71001,7100-
10 may 20241,71001,71001,71001,71001,7100-
08 may 20241,71001,71001,71001,71001,7100-
07 may 20241,71001,71001,71001,71001,7100-
06 may 20241,71001,71001,71001,71001,7100-
03 may 20241,71001,71001,71001,71001,7100-
02 may 20241,71001,71001,71001,71001,7100-
30 abr 20241,71001,71001,71001,71001,7100-
29 abr 20241,71001,71001,71001,71001,7100-
26 abr 20241,71001,71001,71001,71001,7100-
25 abr 20241,71001,71001,71001,71001,7100-
24 abr 20241,71001,71001,71001,71001,7100-
23 abr 20241,71001,71001,71001,71001,7100-
22 abr 20241,71001,71001,71001,71001,7100-
19 abr 20241,71001,71001,71001,71001,7100-
18 abr 20241,71001,71001,71001,71001,7100-
17 abr 20241,71001,71001,71001,71001,7100-
16 abr 20241,71001,71001,71001,71001,7100-
15 abr 20241,71001,71001,71001,71001,7100-
12 abr 20241,71001,71001,71001,71001,7100-
11 abr 20241,71001,71001,71001,71001,7100-
10 abr 20241,71001,71001,71001,71001,7100-
09 abr 20241,71001,71001,71001,71001,7100-
08 abr 20241,71001,71001,71001,71001,7100-
05 abr 20241,71001,71001,71001,71001,7100-
04 abr 20241,71001,71001,71001,71001,7100-
03 abr 20241,71001,71001,71001,71001,7100-
02 abr 2024------
28 mar 20241,71001,71001,71001,71001,7100-
27 mar 20241,71001,71001,71001,71001,7100-
26 mar 20241,71001,71001,71001,71001,7100-
25 mar 20241,71001,71001,71001,71001,7100-
22 mar 20241,71001,71001,71001,71001,7100-
21 mar 20241,71001,71001,71001,71001,7100-
20 mar 20241,71001,71001,71001,71001,7100-
19 mar 20241,71001,71001,71001,71001,7100-
18 mar 20241,71001,71001,71001,71001,7100-
15 mar 20241,71001,71001,71001,71001,7100-
14 mar 20241,71001,71001,71001,71001,7100-
13 mar 20241,71001,71001,71001,71001,7100-
12 mar 20241,71001,71001,71001,71001,7100-
11 mar 20241,71001,71001,71001,71001,7100-
08 mar 20241,71001,71001,71001,71001,7100-
07 mar 20241,71001,71001,71001,71001,7100-
06 mar 20241,71001,71001,71001,71001,7100-
05 mar 20241,71001,71001,71001,71001,7100-
04 mar 20241,71001,71001,71001,71001,7100-
01 mar 20241,71001,71001,71001,71001,7100-
29 feb 20241,71001,71001,71001,71001,7100-
29 feb 20240.059002 Dividendo
28 feb 20241,71001,71001,71001,71001,6510-
27 feb 20241,71001,71001,71001,71001,6510-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...