Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
11.075,40 +185,20 (+1,70%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
88,66 +0,24 (+0,27%) Oro
2.338,60 -3,50 (-0,15%) Bitcoin EUR
62.453,22 +333,94 (+0,54%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH240517C00140000 | 2024-04-23 9:53AM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAH240517C00145000 | 2024-04-23 3:33PM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BAH240517C00150000 | 2024-04-23 3:53PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BAH240517C00155000 | 2024-04-23 12:40PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAH240517C00160000 | 2024-04-22 1:23PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.40% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 66.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAH240517P00135000 | 2024-04-23 10:55AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAH240517P00140000 | 2024-04-22 12:08PM EDT | 140.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAH240517P00145000 | 2024-04-23 3:59PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 54.37% |
© 2024 Yahoo. Todos los derechos reservados.