Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240328C00045000 | 2024-03-27 10:55AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BAC240405C00045000 | 2024-03-18 2:21PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC240419C00045000 | 2024-03-25 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
BAC240426C00045000 | 2024-03-25 10:06AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BAC240503C00045000 | 2024-03-27 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
BAC240517C00045000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAC240621C00045000 | 2024-03-27 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 6.25% |
BAC240719C00045000 | 2024-03-26 2:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BAC240816C00045000 | 2024-03-27 1:49PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
BAC240920C00045000 | 2024-03-27 3:36PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
BAC241018C00045000 | 2024-03-27 3:48PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
BAC241115C00045000 | 2024-03-27 3:49PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAC241220C00045000 | 2024-03-27 3:30PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
BAC250117C00045000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
BAC250321C00045000 | 2024-03-27 3:53PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
BAC250620C00045000 | 2024-03-27 3:55PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
BAC260116C00045000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BAC261218C00045000 | 2024-03-25 12:36PM EDT | 2026-12-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00045000 | 2024-03-20 3:29PM EDT | 2024-04-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240621P00045000 | 2023-10-26 3:08PM EDT | 2024-06-21 | 18.65 | 14.60 | 15.65 | 0.00 | - | 130 | 0 | 142.38% |
BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 77.22% |
BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 69.19% |
BAC240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 11.40 | 7.45 | 7.60 | 0.00 | - | 1 | 1 | 22.17% |
BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 54.87% |
BAC241220P00045000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC250117P00045000 | 2024-03-13 3:14PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
BAC250321P00045000 | 2024-03-14 10:35AM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAC250620P00045000 | 2024-03-20 3:34PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC260116P00045000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BAC261218P00045000 | 2024-03-06 12:55PM EDT | 2026-12-18 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |