Mercados españoles cerrados en 21 mins
IBEX 35
10.962,10 -65,70 (-0,60%) Euro Stoxx 50
4.929,09 -60,79 (-1,22%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
87,46 -0,56 (-0,64%) Oro
2.346,80 +8,40 (+0,36%) Bitcoin EUR
59.075,01 -1.636,46 (-2,70%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00041000 | 2024-04-23 12:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 699 | 50.00% |
| BAC240503C00041000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 366 | 523 | 28.52% |
| BAC240510C00041000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 1 | 101 | 24.41% |
| BAC240517C00041000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 15 | 2,759 | 22.85% |
| BAC240524C00041000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 13 | 687 | 22.46% |
| BAC240531C00041000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | -0.10 | -40.00% | 72 | 1,007 | 22.36% |
| BAC240621C00041000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.28 | 0.29 | 0.30 | -0.13 | -31.71% | 93 | 12,659 | 21.88% |
| BAC240719C00041000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 0.63 | 0.60 | 0.62 | -0.15 | -19.23% | 207 | 4,581 | 23.95% |
| BAC240816C00041000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.96 | 0.85 | 0.86 | -0.12 | -11.11% | 21 | 1,787 | 24.24% |
| BAC241115C00041000 | 2024-04-25 10:48AM EDT | 2024-11-15 | 1.69 | 1.70 | 1.72 | -0.29 | -14.65% | 5 | 411 | 26.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00041000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 2.66 | 3.30 | 4.15 | 0.00 | - | 7 | 8 | 129.69% |
| BAC240503P00041000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 2.69 | 3.25 | 3.35 | 0.00 | - | 6 | 14 | 27.34% |
| BAC240517P00041000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 4.04 | 3.25 | 3.45 | 0.00 | - | 21 | 10 | 25.88% |
| BAC240524P00041000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 2.73 | 3.25 | 3.40 | 0.00 | - | 1 | 2 | 19.73% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 3.45 | 3.55 | 0.00 | - | 1 | 20 | 19.58% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 4.42 | 3.65 | 3.75 | 0.00 | - | 5 | 191 | 20.26% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 3.85 | 3.90 | 0.00 | - | 1 | 1 | 20.00% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 4.40 | 4.45 | 0.00 | - | 1 | 0 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.