Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.008,79 -451,29 (-1,17%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
60.227,50 -2.112,78 (-3,39%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 3,048 | 3,866 | 25.59% |
| BAC240503C00039000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.29 | -0.03 | -9.38% | 10,545 | 1,507 | 23.34% |
| BAC240510C00039000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.45 | 0.00 | - | 1,539 | 671 | 22.95% |
| BAC240517C00039000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.58 | -0.04 | -6.35% | 1,397 | 31,645 | 22.71% |
| BAC240524C00039000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.71 | 0.70 | 0.73 | -0.04 | -5.33% | 102 | 724 | 23.39% |
| BAC240531C00039000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.84 | 0.80 | 0.83 | +0.03 | +3.70% | 63 | 1,927 | 23.19% |
| BAC240621C00039000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 1.11 | 1.04 | 1.06 | +0.04 | +3.74% | 897 | 17,097 | 22.34% |
| BAC240719C00039000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 1.57 | 1.50 | 1.70 | +0.06 | +3.97% | 99 | 5,989 | 27.03% |
| BAC240816C00039000 | 2024-04-24 2:19PM EDT | 2024-08-16 | 1.88 | 1.83 | 1.85 | +0.05 | +2.73% | 230 | 4,455 | 25.22% |
| BAC241115C00039000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 2.88 | 2.79 | 2.83 | +0.10 | +3.60% | 14 | 555 | 27.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.73 | 0.68 | 0.73 | -0.01 | -1.35% | 143 | 119 | 22.66% |
| BAC240503P00039000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.86 | 0.89 | 0.91 | -0.14 | -14.00% | 68 | 185 | 20.61% |
| BAC240510P00039000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.98 | 1.01 | 1.05 | -0.07 | -6.67% | 86 | 194 | 20.26% |
| BAC240517P00039000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.11 | 1.10 | 1.13 | -0.05 | -4.31% | 4,139 | 811 | 19.14% |
| BAC240524P00039000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.18 | 1.19 | 1.23 | -0.07 | -5.60% | 146 | 23 | 19.14% |
| BAC240531P00039000 | 2024-04-24 3:19PM EDT | 2024-05-31 | 1.24 | 1.16 | 1.30 | -0.10 | -7.46% | 21 | 15 | 18.75% |
| BAC240621P00039000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 1.59 | 1.61 | 1.62 | -0.06 | -3.64% | 409 | 502 | 20.36% |
| BAC240719P00039000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 1.88 | 1.94 | 1.96 | -0.14 | -6.93% | 55 | 1,582 | 21.34% |
| BAC240816P00039000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 2.09 | 2.13 | 2.15 | -0.08 | -3.69% | 86 | 397 | 20.78% |
| BAC241115P00039000 | 2024-04-24 3:49PM EDT | 2024-11-15 | 2.84 | 2.82 | 2.86 | -0.01 | -0.35% | 28 | 43 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.