Mercados españoles cerrados
S&P 500
5.070,54 +59,94 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,40 +1,40 (+1,61%) Bitcoin EUR
62.081,21 -85,02 (-0,14%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00038000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.52 | 0.51 | 0.52 | +0.25 | +86.21% | 9,187 | 5,088 | 18.75% |
| BAC240503C00038000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.78 | 0.77 | 0.77 | +0.24 | +44.44% | 1,058 | 3,599 | 21.39% |
| BAC240510C00038000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.90 | 0.91 | 0.95 | +0.21 | +30.43% | 700 | 1,201 | 22.17% |
| BAC240517C00038000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 1.10 | 1.06 | 1.11 | +0.27 | +32.53% | 1,106 | 17,451 | 22.90% |
| BAC240524C00038000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 1.22 | 1.19 | 1.22 | +0.24 | +24.49% | 138 | 729 | 22.71% |
| BAC240531C00038000 | 2024-04-23 1:49PM EDT | 2024-05-31 | 1.39 | 1.31 | 1.35 | +0.31 | +28.70% | 147 | 557 | 23.19% |
| BAC240621C00038000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 1.56 | 1.57 | 1.58 | +0.26 | +19.85% | 285 | 16,253 | 22.46% |
| BAC240719C00038000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 2.03 | 2.00 | 2.03 | +0.26 | +14.69% | 246 | 5,404 | 24.59% |
| BAC240816C00038000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 2.36 | 2.35 | 2.35 | +0.29 | +14.01% | 360 | 13,263 | 25.17% |
| BAC241115C00038000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.35 | +0.27 | +8.91% | 367 | 813 | 27.60% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00038000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.21 | 0.19 | 0.20 | -0.31 | -62.00% | 4,085 | 654 | 22.27% |
| BAC240503P00038000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.41 | 0.42 | 0.43 | -0.31 | -43.06% | 1,183 | 425 | 22.56% |
| BAC240510P00038000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.54 | 0.53 | 0.54 | -0.29 | -34.94% | 400 | 699 | 21.00% |
| BAC240517P00038000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.67 | 0.64 | 0.65 | -0.28 | -29.47% | 799 | 3,413 | 20.61% |
| BAC240524P00038000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.75 | -0.30 | -28.30% | 65 | 93 | 20.46% |
| BAC240531P00038000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 0.85 | 0.84 | 0.84 | -0.20 | -19.05% | 7 | 523 | 20.36% |
| BAC240621P00038000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 1.17 | 1.14 | 1.17 | -0.29 | -19.86% | 6,182 | 2,725 | 21.83% |
| BAC240719P00038000 | 2024-04-23 3:25PM EDT | 2024-07-19 | 1.49 | 1.48 | 1.50 | -0.24 | -13.87% | 47 | 1,872 | 22.46% |
| BAC240816P00038000 | 2024-04-23 1:46PM EDT | 2024-08-16 | 1.66 | 1.68 | 1.70 | -0.31 | -15.74% | 83 | 5,575 | 21.90% |
| BAC241115P00038000 | 2024-04-23 11:46AM EDT | 2024-11-15 | 2.44 | 2.40 | 2.42 | -0.43 | -14.98% | 12 | 299 | 22.71% |
© 2024 Yahoo. Todos los derechos reservados.