Mercados españoles cerrados
S&P 500
5.054,30 -16,25 (-0,32%) Nasdaq
15.669,09 -27,55 (-0,18%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.460,20 -1.805,40 (-2,90%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00037000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 1.31 | 1.30 | 1.34 | -0.07 | -5.07% | 105 | 5,945 | 40.63% |
| BAC240503C00037000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 1.42 | 1.45 | 1.49 | -0.13 | -8.39% | 142 | 3,537 | 30.18% |
| BAC240510C00037000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 1.58 | 1.58 | 1.62 | -0.10 | -5.95% | 31 | 4,201 | 27.93% |
| BAC240517C00037000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 1.73 | 1.76 | -0.09 | -5.03% | 462 | 46,511 | 27.59% |
| BAC240524C00037000 | 2024-04-24 11:10AM EDT | 2024-05-24 | 1.86 | 1.85 | 1.89 | -0.07 | -3.63% | 65 | 639 | 27.54% |
| BAC240531C00037000 | 2024-04-24 10:23AM EDT | 2024-05-31 | 2.10 | 1.92 | 1.99 | +0.16 | +8.25% | 21 | 280 | 27.05% |
| BAC240621C00037000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 2.15 | 2.16 | 2.20 | -0.08 | -3.59% | 153 | 40,658 | 25.42% |
| BAC240719C00037000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 2.64 | 2.57 | 2.62 | -0.02 | -0.75% | 12 | 13,768 | 26.91% |
| BAC240816C00037000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 2.90 | 2.92 | 2.96 | -0.10 | -3.33% | 1 | 27,289 | 27.54% |
| BAC240920C00037000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 3.21 | 3.15 | 3.30 | -0.04 | -1.23% | 127 | 20,094 | 27.74% |
| BAC241115C00037000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 3.97 | 3.85 | 3.90 | +0.16 | +4.20% | 1 | 1,015 | 29.08% |
| BAC241220C00037000 | 2024-04-23 3:09PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.15 | -0.05 | -1.20% | 1 | 7,165 | 28.97% |
| BAC250117C00037000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 4.45 | 4.35 | 4.40 | +0.07 | +1.60% | 599 | 42,602 | 29.40% |
| BAC250321C00037000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 4.52 | 4.80 | 4.90 | 0.00 | - | 10 | 996 | 30.01% |
| BAC250620C00037000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 5.50 | 5.40 | 5.50 | +0.02 | +0.36% | 2 | 13,652 | 30.36% |
| BAC260116C00037000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 6.60 | 6.45 | 6.65 | +0.10 | +1.54% | 7 | 3,015 | 30.76% |
| BAC261218C00037000 | 2024-04-23 1:41PM EDT | 2026-12-18 | 7.92 | 7.70 | 10.15 | 0.00 | - | 1 | 7,591 | 39.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00037000 | 2024-04-24 11:38AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2,669 | 13,890 | 26.56% |
| BAC240503P00037000 | 2024-04-24 11:30AM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | 0.00 | - | 504 | 2,109 | 22.27% |
| BAC240510P00037000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 0.25 | 0.24 | 0.25 | +0.01 | +4.35% | 175 | 865 | 21.24% |
| BAC240517P00037000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 0.34 | 0.34 | 0.36 | 0.00 | - | 71 | 8,720 | 21.39% |
| BAC240524P00037000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 0.43 | 0.42 | 0.43 | -0.01 | -2.27% | 782 | 247 | 20.66% |
| BAC240531P00037000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 0.48 | 0.49 | 0.50 | -0.02 | -4.00% | 26 | 194 | 20.31% |
| BAC240621P00037000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 0.77 | 0.77 | 0.78 | 0.00 | - | 821 | 11,034 | 21.39% |
| BAC240719P00037000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.11 | 0.00 | - | 116 | 5,841 | 22.36% |
| BAC240816P00037000 | 2024-04-24 10:59AM EDT | 2024-08-16 | 1.32 | 1.29 | 1.30 | +0.02 | +1.54% | 11 | 5,311 | 21.80% |
| BAC240920P00037000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 1.61 | 1.57 | 1.59 | +0.05 | +3.21% | 79 | 10,585 | 22.21% |
| BAC241115P00037000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 2.00 | 1.98 | 2.01 | 0.00 | - | 115 | 2,746 | 22.77% |
| BAC241220P00037000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 2.24 | 2.22 | 2.24 | -0.01 | -0.44% | 1 | 2,941 | 22.97% |
| BAC250117P00037000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 2.44 | 2.41 | 2.43 | -0.01 | -0.41% | 22 | 24,016 | 23.26% |
| BAC250321P00037000 | 2024-04-23 12:55PM EDT | 2025-03-21 | 2.68 | 2.69 | 2.73 | 0.00 | - | 3 | 7,171 | 23.07% |
| BAC250620P00037000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 3.10 | 3.05 | 3.15 | 0.00 | - | 209 | 5,503 | 23.08% |
| BAC260116P00037000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 3.85 | 3.80 | 3.95 | +0.03 | +0.79% | 2 | 660 | 22.99% |
| BAC261218P00037000 | 2024-04-23 11:17AM EDT | 2026-12-18 | 4.58 | 2.37 | 4.75 | 0.00 | - | 25 | 7,307 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.