Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.065,30 -10,10 (-0,09%) Euro Stoxx 50
5.025,12 +16,95 (+0,34%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
87,92 -0,50 (-0,57%) Oro
2.328,30 -13,80 (-0,59%) Bitcoin EUR
62.177,13 +160,64 (+0,26%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:36.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00036000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,485 | 6,418 | 0.00% |
| BAC240503C00036000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BAC240510C00036000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 104 | 1,028 | 0.00% |
| BAC240517C00036000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 252 | 19,491 | 0.00% |
| BAC240524C00036000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 321 | 0.00% |
| BAC240531C00036000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 149 | 635 | 0.00% |
| BAC240621C00036000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240719C00036000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BAC240816C00036000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 204 | 4,549 | 0.00% |
| BAC241115C00036000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00036000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,136 | 4,525 | 25.00% |
| BAC240503P00036000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 12.50% |
| BAC240510P00036000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 228 | 620 | 6.25% |
| BAC240517P00036000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 6.25% |
| BAC240524P00036000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 989 | 6.25% |
| BAC240531P00036000 | 2024-04-23 3:19PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 6.25% |
| BAC240621P00036000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 466 | 6,708 | 3.13% |
| BAC240719P00036000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 89 | 5,900 | 3.13% |
| BAC240816P00036000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 73 | 24,665 | 3.13% |
| BAC241115P00036000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.