Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.922,18 -537,90 (-1,40%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.439,25 -1.915,64 (-3,07%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00035000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 3.40 | 3.30 | 4.45 | +0.05 | +1.49% | 18 | 1,758 | 160.16% |
| BAC240503C00035000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 3.52 | 3.35 | 3.50 | +0.02 | +0.57% | 24 | 251 | 50.20% |
| BAC240510C00035000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 3.44 | 3.40 | 3.70 | 0.00 | - | 26 | 77 | 48.54% |
| BAC240517C00035000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | +0.05 | +1.41% | 29 | 12,295 | 40.53% |
| BAC240524C00035000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 3.55 | 3.55 | 3.80 | -0.12 | -3.27% | 29 | 431 | 38.92% |
| BAC240531C00035000 | 2024-04-24 12:04PM EDT | 2024-05-31 | 3.58 | 3.60 | 3.85 | -0.12 | -3.24% | 5 | 508 | 36.52% |
| BAC240621C00035000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | +0.04 | +1.06% | 234 | 59,642 | 29.15% |
| BAC240719C00035000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 4.18 | 3.05 | 4.15 | +0.13 | +3.21% | 33 | 8,746 | 29.37% |
| BAC240816C00035000 | 2024-04-24 12:14PM EDT | 2024-08-16 | 4.42 | 4.35 | 4.45 | +0.07 | +1.61% | 3 | 5,694 | 29.88% |
| BAC240920C00035000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.70 | -0.02 | -0.43% | 205 | 18,941 | 29.20% |
| BAC241018C00035000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 5.00 | 4.85 | 4.95 | +0.15 | +3.09% | 9 | 2,997 | 29.54% |
| BAC241115C00035000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 5.30 | 5.15 | 5.35 | 0.00 | - | 64 | 4,304 | 31.45% |
| BAC241220C00035000 | 2024-04-24 12:52PM EDT | 2024-12-20 | 5.45 | 5.40 | 5.60 | 0.00 | - | 21 | 2,456 | 31.35% |
| BAC250117C00035000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 5.75 | 5.65 | 5.75 | +0.07 | +1.23% | 138 | 59,069 | 30.93% |
| BAC250321C00035000 | 2024-04-24 2:23PM EDT | 2025-03-21 | 6.10 | 6.05 | 6.15 | -0.03 | -0.49% | 55 | 6,617 | 30.90% |
| BAC250620C00035000 | 2024-04-24 10:22AM EDT | 2025-06-20 | 6.73 | 6.05 | 6.95 | +0.08 | +1.20% | 12 | 9,292 | 32.73% |
| BAC260116C00035000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 7.80 | 7.60 | 7.80 | +0.20 | +2.63% | 419 | 7,514 | 31.37% |
| BAC261218C00035000 | 2024-04-23 1:41PM EDT | 2026-12-18 | 9.02 | 6.80 | 9.05 | 0.00 | - | 10 | 445 | 30.85% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00035000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 4,477 | 53.13% |
| BAC240503P00035000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 52 | 1,627 | 32.81% |
| BAC240510P00035000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 42 | 1,219 | 28.32% |
| BAC240517P00035000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 269 | 21,998 | 26.76% |
| BAC240524P00035000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 463 | 219 | 25.10% |
| BAC240531P00035000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 271 | 844 | 23.93% |
| BAC240621P00035000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 777 | 51,664 | 23.68% |
| BAC240719P00035000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.55 | -0.02 | -3.57% | 295 | 14,762 | 24.32% |
| BAC240816P00035000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.69 | 0.70 | 0.72 | -0.03 | -4.17% | 16 | 18,164 | 23.85% |
| BAC240920P00035000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 0.92 | 0.93 | 0.94 | -0.03 | -3.16% | 156 | 44,720 | 23.76% |
| BAC241018P00035000 | 2024-04-24 2:46PM EDT | 2024-10-18 | 1.13 | 1.12 | 1.15 | -0.03 | -2.59% | 126 | 9,272 | 24.22% |
| BAC241115P00035000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 1.33 | 1.30 | 1.34 | 0.00 | - | 93 | 3,922 | 24.50% |
| BAC241220P00035000 | 2024-04-23 3:53PM EDT | 2024-12-20 | 1.56 | 1.52 | 1.56 | 0.00 | - | 26 | 6,451 | 24.73% |
| BAC250117P00035000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 1.68 | 1.69 | 1.73 | -0.05 | -2.89% | 27 | 42,384 | 24.90% |
| BAC250321P00035000 | 2024-04-24 12:22PM EDT | 2025-03-21 | 1.96 | 1.95 | 2.04 | -0.01 | -0.51% | 7 | 7,171 | 24.85% |
| BAC250620P00035000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 2.32 | 2.31 | 2.48 | 0.00 | - | 134 | 18,489 | 25.03% |
| BAC260116P00035000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 3.06 | 3.00 | 3.15 | -0.09 | -2.86% | 363 | 2,964 | 24.15% |
| BAC261218P00035000 | 2024-04-24 11:24AM EDT | 2026-12-18 | 3.85 | 3.75 | 3.95 | +0.10 | +2.67% | 2 | 427 | 23.05% |
© 2024 Yahoo. Todos los derechos reservados.