Mercados españoles cerrados

Bank of America Corporation (BAC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,81-0,01 (-0,01%)
A partir del 01:48PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:25.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BAC240419C000250002024-03-25 3:55PM EDT2024-04-1911.9512.8012.950.00-999887.11%
BAC240517C000250002024-03-27 12:55PM EDT2024-05-1712.7012.9013.050.00-433668.36%
BAC240621C000250002024-03-28 11:49AM EDT2024-06-2113.0513.0013.15+0.61+4.90%93,02958.20%
BAC240719C000250002024-03-27 11:46AM EDT2024-07-1912.8013.0013.200.00-14651.56%
BAC240816C000250002024-03-04 11:29AM EDT2024-08-1610.6013.0513.200.00-25949.66%
BAC240920C000250002024-03-26 9:30AM EDT2024-09-2012.3013.1513.300.00-12,32047.22%
BAC241018C000250002024-03-15 1:04PM EDT2024-10-1811.3813.2013.350.00--545.07%
BAC241115C000250002024-03-22 12:13PM EDT2024-11-1512.6813.3013.450.00-13444.39%
BAC241220C000250002024-03-26 3:46PM EDT2024-12-2012.7813.4013.550.00-118343.24%
BAC250117C000250002024-03-28 11:43AM EDT2025-01-1713.4713.4513.60-0.03-0.22%4328,76041.99%
BAC250321C000250002024-03-26 11:02AM EDT2025-03-2113.0013.6513.750.00-15440.33%
BAC250620C000250002024-03-28 12:08PM EDT2025-06-2013.8513.8013.95+0.20+1.47%1,55711,64538.48%
BAC260116C000250002024-03-28 11:43AM EDT2026-01-1614.2014.1514.40+0.25+1.79%257,51036.01%
BAC261218C000250002024-03-11 11:45AM EDT2026-12-1814.5014.5015.00+1.60+12.40%48333.51%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BAC240328P000250002024-03-26 1:06PM EDT2024-03-280.010.000.010.00-22287.50%
BAC240405P000250002024-03-26 2:04PM EDT2024-04-050.010.000.030.00-373109.38%
BAC240412P000250002024-03-27 10:15AM EDT2024-04-120.010.000.060.00-202090.63%
BAC240419P000250002024-03-26 12:25PM EDT2024-04-190.010.000.030.00-204,58668.75%
BAC240517P000250002024-03-25 2:50PM EDT2024-05-170.020.020.050.00-2810,36951.95%
BAC240621P000250002024-03-28 1:20PM EDT2024-06-210.050.050.060.00-1956,78443.36%
BAC240719P000250002024-03-20 11:28AM EDT2024-07-190.100.070.080.00-824039.45%
BAC240816P000250002024-03-19 3:03PM EDT2024-08-160.130.090.100.00-16,99136.82%
BAC240920P000250002024-03-27 12:19PM EDT2024-09-200.130.130.140.00-227,11735.16%
BAC241018P000250002024-03-27 10:34AM EDT2024-10-180.170.160.170.00-8186033.94%
BAC241115P000250002024-03-27 3:17PM EDT2024-11-150.220.210.220.00-494033.64%
BAC241220P000250002024-03-27 3:34PM EDT2024-12-200.280.270.280.00-1001,25633.11%
BAC250117P000250002024-03-28 11:25AM EDT2025-01-170.350.340.36+0.01+2.94%590,33233.50%
BAC250321P000250002024-03-27 10:34AM EDT2025-03-210.450.410.440.00-1064132.03%
BAC250620P000250002024-03-27 2:14PM EDT2025-06-200.590.570.600.00-317,94031.20%
BAC260116P000250002024-03-26 10:43AM EDT2026-01-160.930.900.95-0.09-8.82%127,13929.77%
BAC261218P000250002024-03-25 3:58PM EDT2026-12-181.451.361.450.00-216528.24%