Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00025000 | 2024-03-25 3:55PM EDT | 2024-04-19 | 11.95 | 12.80 | 12.95 | 0.00 | - | 9 | 998 | 87.11% |
BAC240517C00025000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 12.70 | 12.90 | 13.05 | 0.00 | - | 4 | 336 | 68.36% |
BAC240621C00025000 | 2024-03-28 11:49AM EDT | 2024-06-21 | 13.05 | 13.00 | 13.15 | +0.61 | +4.90% | 9 | 3,029 | 58.20% |
BAC240719C00025000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 12.80 | 13.00 | 13.20 | 0.00 | - | 1 | 46 | 51.56% |
BAC240816C00025000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 10.60 | 13.05 | 13.20 | 0.00 | - | 2 | 59 | 49.66% |
BAC240920C00025000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 12.30 | 13.15 | 13.30 | 0.00 | - | 1 | 2,320 | 47.22% |
BAC241018C00025000 | 2024-03-15 1:04PM EDT | 2024-10-18 | 11.38 | 13.20 | 13.35 | 0.00 | - | - | 5 | 45.07% |
BAC241115C00025000 | 2024-03-22 12:13PM EDT | 2024-11-15 | 12.68 | 13.30 | 13.45 | 0.00 | - | 1 | 34 | 44.39% |
BAC241220C00025000 | 2024-03-26 3:46PM EDT | 2024-12-20 | 12.78 | 13.40 | 13.55 | 0.00 | - | 1 | 183 | 43.24% |
BAC250117C00025000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 13.47 | 13.45 | 13.60 | -0.03 | -0.22% | 43 | 28,760 | 41.99% |
BAC250321C00025000 | 2024-03-26 11:02AM EDT | 2025-03-21 | 13.00 | 13.65 | 13.75 | 0.00 | - | 1 | 54 | 40.33% |
BAC250620C00025000 | 2024-03-28 12:08PM EDT | 2025-06-20 | 13.85 | 13.80 | 13.95 | +0.20 | +1.47% | 1,557 | 11,645 | 38.48% |
BAC260116C00025000 | 2024-03-28 11:43AM EDT | 2026-01-16 | 14.20 | 14.15 | 14.40 | +0.25 | +1.79% | 25 | 7,510 | 36.01% |
BAC261218C00025000 | 2024-03-11 11:45AM EDT | 2026-12-18 | 14.50 | 14.50 | 15.00 | +1.60 | +12.40% | 4 | 83 | 33.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240328P00025000 | 2024-03-26 1:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 287.50% |
BAC240405P00025000 | 2024-03-26 2:04PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 73 | 109.38% |
BAC240412P00025000 | 2024-03-27 10:15AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 20 | 90.63% |
BAC240419P00025000 | 2024-03-26 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 4,586 | 68.75% |
BAC240517P00025000 | 2024-03-25 2:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 28 | 10,369 | 51.95% |
BAC240621P00025000 | 2024-03-28 1:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 19 | 56,784 | 43.36% |
BAC240719P00025000 | 2024-03-20 11:28AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.08 | 0.00 | - | 8 | 240 | 39.45% |
BAC240816P00025000 | 2024-03-19 3:03PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.10 | 0.00 | - | 1 | 6,991 | 36.82% |
BAC240920P00025000 | 2024-03-27 12:19PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | 0.00 | - | 2 | 27,117 | 35.16% |
BAC241018P00025000 | 2024-03-27 10:34AM EDT | 2024-10-18 | 0.17 | 0.16 | 0.17 | 0.00 | - | 81 | 860 | 33.94% |
BAC241115P00025000 | 2024-03-27 3:17PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | 0.00 | - | 4 | 940 | 33.64% |
BAC241220P00025000 | 2024-03-27 3:34PM EDT | 2024-12-20 | 0.28 | 0.27 | 0.28 | 0.00 | - | 100 | 1,256 | 33.11% |
BAC250117P00025000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | +0.01 | +2.94% | 5 | 90,332 | 33.50% |
BAC250321P00025000 | 2024-03-27 10:34AM EDT | 2025-03-21 | 0.45 | 0.41 | 0.44 | 0.00 | - | 10 | 641 | 32.03% |
BAC250620P00025000 | 2024-03-27 2:14PM EDT | 2025-06-20 | 0.59 | 0.57 | 0.60 | 0.00 | - | 3 | 17,940 | 31.20% |
BAC260116P00025000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 0.93 | 0.90 | 0.95 | -0.09 | -8.82% | 1 | 27,139 | 29.77% |
BAC261218P00025000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 1.45 | 1.36 | 1.45 | 0.00 | - | 2 | 165 | 28.24% |