Mercados españoles cerrados

Bank of America Corporation (BAC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,14+0,45 (+1,08%)
Al cierre: 4:00PM EDT
42,18 0,04 (0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BAC211001C000300002021-09-17 9:34AM EDT30.0010.3512.1012.350.00-23133.59%
BAC211001C000320002021-09-17 2:04PM EDT32.008.4010.1010.250.00-1396.09%
BAC211001C000330002021-09-21 9:51AM EDT33.006.509.109.250.00-1786.72%
BAC211001C000340002021-09-23 3:11PM EDT34.007.658.108.200.00-1265.63%
BAC211001C000350002021-09-24 11:50AM EDT35.007.257.107.20+0.46+6.77%1030457.81%
BAC211001C000360002021-09-23 10:39AM EDT36.005.556.106.200.00-3425250.00%
BAC211001C000365002021-09-23 10:49AM EDT36.505.235.605.700.00-36760.94%
BAC211001C000370002021-09-24 1:00PM EDT37.005.275.105.25+0.56+11.89%412750.78%
BAC211001C000380002021-09-24 10:41AM EDT38.004.204.154.25+0.47+12.60%5199253.52%
BAC211001C000385002021-09-24 12:55PM EDT38.503.793.653.75+0.54+16.62%288648.24%
BAC211001C000390002021-09-24 3:45PM EDT39.003.303.153.25+0.56+20.44%1011,34742.97%
BAC211001C000395002021-09-24 3:58PM EDT39.502.742.672.77+0.42+18.10%1361,30739.45%
BAC211001C000400002021-09-24 3:54PM EDT40.002.332.212.32+0.48+25.95%2691,82237.70%
BAC211001C000405002021-09-24 3:55PM EDT40.501.831.741.84+0.38+26.21%2794,11433.01%
BAC211001C000410002021-09-24 3:59PM EDT41.001.321.331.38+0.27+25.71%1,5373,01928.71%
BAC211001C000415002021-09-24 3:56PM EDT41.500.980.930.98+0.26+36.11%8842,23026.27%
BAC211001C000420002021-09-24 3:59PM EDT42.000.620.620.63+0.18+40.91%7,0155,07923.98%
BAC211001C000425002021-09-24 3:59PM EDT42.500.360.360.38+0.09+33.33%5,9381,99123.15%
BAC211001C000430002021-09-24 3:59PM EDT43.000.190.190.20+0.04+26.67%8,4855,77222.17%
BAC211001C000435002021-09-24 3:59PM EDT43.500.110.100.11+0.02+22.22%4,2481,12722.66%
BAC211001C000440002021-09-24 3:59PM EDT44.000.060.050.06+0.01+20.00%2,3291,74723.44%
BAC211001C000445002021-09-24 3:13PM EDT44.500.030.020.040.00-18711025.39%
BAC211001C000450002021-09-24 3:53PM EDT45.000.030.010.03+0.01+50.00%1,4582,66527.74%
BAC211001C000460002021-09-24 12:33PM EDT46.000.020.000.02+0.01+100.00%36220732.81%
BAC211001C000470002021-09-24 10:50AM EDT47.000.010.000.030.00-15744141.80%
BAC211001C000480002021-09-09 9:37AM EDT48.000.030.000.030.00-1222548.44%
BAC211001C000490002021-09-14 11:53AM EDT49.000.010.010.030.00-58851.56%
BAC211001C000500002021-08-27 2:25PM EDT50.000.050.000.030.00-1254.69%
BAC211001C000600002021-09-24 11:52AM EDT60.000.01-0.010.00-1398.44%
Ventaspara1 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BAC211001P000300002021-09-21 3:26PM EDT30.000.020.000.010.00-1018590.63%
BAC211001P000320002021-09-23 11:40AM EDT32.000.010.000.030.00-2877685.94%
BAC211001P000330002021-09-24 10:59AM EDT33.000.050.000.03+0.03+150.00%1156076.56%
BAC211001P000340002021-09-24 3:37PM EDT34.000.010.000.02-0.02-66.67%1951,32665.63%
BAC211001P000350002021-09-24 2:32PM EDT35.000.030.010.03+0.01+50.00%501,38563.28%
BAC211001P000355002021-09-24 1:33PM EDT35.500.040.010.03+0.02+100.00%459358.59%
BAC211001P000360002021-09-24 3:48PM EDT36.000.020.020.03-0.01-33.33%382,17056.25%
BAC211001P000365002021-09-24 1:36PM EDT36.500.030.020.030.00-22414152.34%
BAC211001P000370002021-09-24 3:59PM EDT37.000.020.020.04-0.02-50.00%3672,24951.95%
BAC211001P000375002021-09-24 3:43PM EDT37.500.030.030.04-0.02-40.00%621,52947.66%
BAC211001P000380002021-09-24 3:45PM EDT38.000.030.030.04-0.04-57.14%1,1784,03042.97%
BAC211001P000385002021-09-24 3:10PM EDT38.500.050.040.05-0.02-28.57%21855840.23%
BAC211001P000390002021-09-24 3:40PM EDT39.000.060.050.06-0.04-40.00%4985,13737.11%
BAC211001P000395002021-09-24 3:47PM EDT39.500.070.070.08-0.06-46.15%5421,40334.57%
BAC211001P000400002021-09-24 3:54PM EDT40.000.100.100.11-0.07-41.18%3,2345,13932.23%
BAC211001P000405002021-09-24 3:59PM EDT40.500.150.140.15-0.09-37.50%2,9321,50229.59%
BAC211001P000410002021-09-24 3:57PM EDT41.000.210.200.22-0.15-41.67%4,1912,70827.54%
BAC211001P000415002021-09-24 3:59PM EDT41.500.320.310.32-0.20-38.46%13,5811,94025.29%
BAC211001P000420002021-09-24 3:59PM EDT42.000.480.470.50-0.27-36.00%4,05279024.41%
BAC211001P000425002021-09-24 3:58PM EDT42.500.700.700.75-0.34-32.69%5475723.58%
BAC211001P000430002021-09-24 3:55PM EDT43.001.031.031.09-0.44-29.93%63936123.73%
BAC211001P000440002021-09-24 3:59PM EDT44.001.881.881.95-0.46-19.66%21339726.27%
BAC211001P000450002021-09-23 2:29PM EDT45.003.252.302.910.00-6012530.86%
BAC211001P000460002021-09-24 11:08AM EDT46.003.903.803.90-0.45-10.34%3437.11%
BAC211001P000470002021-09-23 11:26AM EDT47.005.304.754.900.00-6644.14%