Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
10.974,90 +84,70 (+0,78%) Euro Stoxx 50
4.970,09 +33,24 (+0,67%) Dólar/Euro
1,0686 +0,0030 (+0,28%) Petróleo Brent
87,31 +0,31 (+0,36%) Oro
2.323,40 -23,00 (-0,98%) Bitcoin EUR
61.978,55 +72,78 (+0,12%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00020000 | 2024-04-19 10:44AM EDT | 20.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00026000 | 2024-04-17 11:43AM EDT | 26.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00027000 | 2024-04-19 9:34AM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240426C00028000 | 2024-04-17 11:43AM EDT | 28.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00029000 | 2024-04-19 11:38AM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00030000 | 2024-04-19 3:52PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240426C00031500 | 2024-04-16 11:18AM EDT | 31.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00032000 | 2024-04-22 1:52PM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BAC240426C00032500 | 2024-04-22 1:52PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00033000 | 2024-04-22 9:39AM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240426C00033500 | 2024-04-22 2:04PM EDT | 33.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240426C00034000 | 2024-04-22 3:46PM EDT | 34.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| BAC240426C00034500 | 2024-04-22 10:05AM EDT | 34.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00035000 | 2024-04-22 3:36PM EDT | 35.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BAC240426C00035500 | 2024-04-22 3:48PM EDT | 35.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 0.00% |
| BAC240426C00036000 | 2024-04-22 3:37PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| BAC240426C00036500 | 2024-04-22 3:54PM EDT | 36.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 0.00% |
| BAC240426C00037000 | 2024-04-22 3:59PM EDT | 37.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6,410 | 0 | 0.00% |
| BAC240426C00037500 | 2024-04-22 3:59PM EDT | 37.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13,062 | 0 | 0.00% |
| BAC240426C00038000 | 2024-04-22 3:59PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10,775 | 0 | 3.13% |
| BAC240426C00038500 | 2024-04-22 3:59PM EDT | 38.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,531 | 0 | 6.25% |
| BAC240426C00039000 | 2024-04-22 3:59PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,936 | 0 | 12.50% |
| BAC240426C00039500 | 2024-04-22 3:44PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 12.50% |
| BAC240426C00040000 | 2024-04-22 3:51PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| BAC240426C00040500 | 2024-04-22 1:36PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240426C00041000 | 2024-04-19 3:41PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BAC240426C00041500 | 2024-04-15 3:31PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240426C00042000 | 2024-04-22 10:59AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240426C00043000 | 2024-04-22 10:06AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BAC240426C00044000 | 2024-04-22 11:44AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240426C00045000 | 2024-04-09 12:25PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240426C00046000 | 2024-04-08 11:09AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BAC240426C00047000 | 2024-04-22 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00020000 | 2024-04-22 1:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240426P00025000 | 2024-04-11 3:53PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240426P00027000 | 2024-04-12 1:24PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BAC240426P00028000 | 2024-04-16 9:58AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240426P00030000 | 2024-04-18 10:57AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BAC240426P00031500 | 2024-04-22 12:37PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00032000 | 2024-04-22 9:38AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BAC240426P00032500 | 2024-04-22 9:37AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| BAC240426P00033000 | 2024-04-22 2:21PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 25.00% |
| BAC240426P00033500 | 2024-04-22 12:47PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 25.00% |
| BAC240426P00034000 | 2024-04-22 3:39PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| BAC240426P00034500 | 2024-04-22 2:47PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 25.00% |
| BAC240426P00035000 | 2024-04-22 3:42PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 25.00% |
| BAC240426P00035500 | 2024-04-22 3:56PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| BAC240426P00036000 | 2024-04-22 3:59PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,218 | 0 | 12.50% |
| BAC240426P00036500 | 2024-04-22 3:58PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,391 | 0 | 12.50% |
| BAC240426P00037000 | 2024-04-22 3:59PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,405 | 0 | 6.25% |
| BAC240426P00037500 | 2024-04-22 3:59PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,437 | 0 | 1.56% |
| BAC240426P00038000 | 2024-04-22 3:59PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| BAC240426P00038500 | 2024-04-22 3:48PM EDT | 38.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BAC240426P00039000 | 2024-04-22 3:16PM EDT | 39.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BAC240426P00040000 | 2024-04-22 1:14PM EDT | 40.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BAC240426P00041000 | 2024-04-22 1:25PM EDT | 41.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426P00041500 | 2024-04-17 2:08PM EDT | 41.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426P00042000 | 2024-04-17 2:41PM EDT | 42.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240426P00043000 | 2024-04-15 10:46AM EDT | 43.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426P00046000 | 2024-04-10 1:19PM EDT | 46.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.