BAC - Bank of America Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de junio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BAC180629C000230002018-06-14 11:05AM EDT23.006.506.256.350.00-24143.75%
BAC180629C000235002018-06-20 9:47AM EDT23.505.903.857.600.00-14123.44%
BAC180629C000240002018-06-22 11:52PM EDT24.005.125.007.050.00-10196.88%
BAC180629C000245002018-06-08 3:59PM EDT24.505.705.455.600.00-191191184.18%
BAC180629C000250002018-06-22 3:12PM EDT25.004.054.006.20-0.80-16.49%52177.73%
BAC180629C000255002018-06-22 1:26PM EDT25.503.603.505.40-0.45-11.11%26152.93%
BAC180629C000260002018-06-22 11:02AM EDT26.003.383.003.15-0.08-2.31%12532357.42%
BAC180629C000265002018-06-22 2:52PM EDT26.502.592.512.77-0.37-12.50%756758.20%
BAC180629C000270002018-06-22 3:43PM EDT27.002.072.022.23-0.29-12.29%29364058.79%
BAC180629C000275002018-06-22 3:25PM EDT27.501.611.551.82-0.37-18.69%15199356.54%
BAC180629C000280002018-06-22 3:59PM EDT28.001.141.111.18-0.26-18.57%42677534.86%
BAC180629C000285002018-06-22 3:59PM EDT28.500.740.720.78-0.23-23.71%6001,93631.25%
BAC180629C000290002018-05-11 11:52PM EDT29.002.162.152.220.00-1215136.91%
BAC180629C000295002018-05-14 11:23AM EDT29.502.011.861.94+0.42+26.42%101133.01%
BAC180629C000300002018-05-14 3:59PM EDT30.001.531.501.54+0.09+6.25%1,0072,030121.88%
BAC180629C000305002018-05-14 12:59PM EDT30.501.171.161.20+0.07+6.36%15912111.91%
BAC180629C000315002018-05-14 3:38PM EDT31.500.640.620.64+0.03+4.92%2822594.53%
BAC180629C000320002018-05-14 2:52PM EDT32.000.450.420.45+0.04+9.76%4916787.79%
BAC180629C000325002018-05-14 3:55PM EDT32.500.290.280.300.00-44682.42%
BAC180629C000330002018-05-14 2:37PM EDT33.000.180.170.19+0.01+5.88%3,2066,00777.15%
BAC180629C000335002018-05-11 11:52PM EDT33.500.110.100.120.00-12073.44%
BAC180629C000340002018-06-11 11:28AM EDT34.000.020.000.030.00-124454.69%
BAC180629C000345002018-05-11 11:52PM EDT34.500.060.030.050.00-81068.75%
BAC180629C000350002018-05-22 12:23PM EDT35.000.020.000.050.00-153067.97%
BAC180629C000365002018-05-18 11:48PM EDT36.500.020.000.050.00-1179.69%
Ventaspara29 de junio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BAC180629P000240002018-06-18 11:12AM EDT24.000.010.000.740.00-397131.25%
BAC180629P000250002018-06-05 11:30AM EDT25.000.010.000.030.00-103152.34%
BAC180629P000255002018-06-15 2:33PM EDT25.500.010.000.02-0.01-50.00%3548.44%
BAC180629P000260002018-06-22 3:45PM EDT26.000.020.000.03+0.01+100.00%767845.70%
BAC180629P000265002018-06-22 3:48PM EDT26.500.020.010.020.00-913235.94%
BAC180629P000270002018-05-11 11:52PM EDT27.000.070.050.080.00-20041.02%
BAC180629P000275002018-05-11 11:52PM EDT27.500.110.080.110.00-90036.52%
BAC180629P000280002018-06-22 3:59PM EDT28.000.100.090.11+0.02+25.00%1,3535,92027.93%
BAC180629P000285002018-05-11 11:52PM EDT28.500.200.180.200.00-20025.00%
BAC180629P000290002018-05-14 2:41PM EDT29.000.220.200.23-0.07-24.14%19514.06%
BAC180629P000295002018-05-14 2:36PM EDT29.500.300.290.32-0.08-21.05%2950.00%
BAC180629P000300002018-05-14 3:40PM EDT30.000.420.410.45-0.09-17.65%63420.00%
BAC180629P000305002018-05-14 3:56PM EDT30.500.590.570.61-0.13-18.06%3510.00%
BAC180629P000310002018-05-14 3:56PM EDT31.000.790.770.82-0.14-15.05%3761000.00%
BAC180629P000315002018-06-22 1:21PM EDT31.502.402.474.05+0.01+0.42%111,358103.13%
BAC180629P000320002018-05-11 11:52PM EDT32.001.531.461.580.00-1001000.00%
BAC180629P000325002018-06-11 11:03AM EDT32.502.292.522.700.00-6280.00%
BAC180629P000330002018-06-19 9:30AM EDT33.003.901.875.65+0.25+6.85%131191.21%
BAC180629P000335002018-06-22 11:52PM EDT33.504.354.406.050.00-1313133.59%
BAC180629P000345002018-06-01 11:49PM EDT34.505.055.105.200.00-450.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines