Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
58.016,57 -1.956,03 (-3,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00095000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 7,300 | 150.00% |
| BABA240426C00095000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 71.88% |
| BABA240510C00095000 | 2024-04-10 2:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.13 | 0.00 | - | - | 5 | 59.38% |
| BABA240517C00095000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 9 | 5,796 | 50.78% |
| BABA240524C00095000 | 2024-04-15 12:06PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.27 | 0.00 | - | 2 | 36 | 52.93% |
| BABA240621C00095000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.22 | -0.10 | -34.48% | 43 | 18,364 | 42.97% |
| BABA240719C00095000 | 2024-04-17 2:50PM EDT | 2024-07-19 | 0.34 | 0.29 | 0.36 | -0.02 | -5.56% | 2,336 | 9,043 | 39.53% |
| BABA240816C00095000 | 2024-04-17 3:48PM EDT | 2024-08-16 | 0.61 | 0.58 | 0.60 | -0.04 | -6.15% | 2,519 | 192 | 38.82% |
| BABA240920C00095000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 0.92 | 0.91 | 0.95 | -0.16 | -14.81% | 312 | 5,953 | 38.39% |
| BABA241018C00095000 | 2024-04-17 1:27PM EDT | 2024-10-18 | 1.25 | 1.18 | 1.27 | -0.10 | -7.41% | 4 | 487 | 38.36% |
| BABA241115C00095000 | 2024-04-17 9:41AM EDT | 2024-11-15 | 1.80 | 1.45 | 1.72 | -0.19 | -9.55% | 1 | 428 | 39.23% |
| BABA241220C00095000 | 2024-04-17 2:37PM EDT | 2024-12-20 | 2.24 | 1.93 | 2.22 | -0.05 | -2.18% | 28 | 3,189 | 39.60% |
| BABA250117C00095000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 2.50 | 2.43 | 2.56 | -0.20 | -7.41% | 33 | 4,121 | 39.49% |
| BABA250321C00095000 | 2024-04-16 2:29PM EDT | 2025-03-21 | 3.50 | 2.89 | 3.70 | -0.19 | -5.15% | 1 | 147 | 41.10% |
| BABA250620C00095000 | 2024-04-12 3:34PM EDT | 2025-06-20 | 4.73 | 4.70 | 4.90 | -1.12 | -19.15% | 1 | 865 | 41.18% |
| BABA251219C00095000 | 2024-04-17 9:38AM EDT | 2025-12-19 | 8.10 | 7.00 | 8.00 | -0.85 | -9.50% | 3 | 343 | 43.92% |
| BABA260116C00095000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 8.25 | 8.05 | 8.45 | -0.40 | -4.62% | 10 | 624 | 44.23% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00095000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 25.90 | 26.00 | 26.85 | +1.60 | +6.58% | 3 | 1 | 250.00% |
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.55 | 26.75 | 0.00 | - | 1 | 0 | 140.63% |
| BABA240517P00095000 | 2024-04-05 10:40AM EDT | 2024-05-17 | 23.40 | 25.95 | 26.45 | 0.00 | - | 2 | 4 | 65.72% |
| BABA240524P00095000 | 2024-04-09 2:00PM EDT | 2024-05-24 | 22.43 | 25.50 | 26.35 | 0.00 | - | - | 0 | 54.39% |
| BABA240621P00095000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 26.15 | 25.90 | 26.50 | +0.66 | +2.59% | 306 | 219 | 46.19% |
| BABA240719P00095000 | 2024-04-16 10:53AM EDT | 2024-07-19 | 25.45 | 25.65 | 26.55 | 0.00 | - | 4 | 10 | 39.80% |
| BABA240816P00095000 | 2024-04-17 2:08PM EDT | 2024-08-16 | 25.77 | 25.65 | 26.65 | +0.97 | +3.91% | 18 | 332 | 36.74% |
| BABA240920P00095000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 25.75 | 25.85 | 26.50 | +0.91 | +3.66% | 2 | 245 | 29.88% |
| BABA241018P00095000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 26.16 | 25.80 | 26.95 | +4.65 | +21.62% | 7 | 100 | 33.51% |
| BABA241115P00095000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 24.24 | 26.35 | 26.90 | 0.00 | - | 50 | 187 | 30.71% |
| BABA241220P00095000 | 2024-04-12 2:33PM EDT | 2024-12-20 | 24.30 | 25.60 | 27.00 | 0.00 | - | 20 | 1,218 | 29.40% |
| BABA250117P00095000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 25.57 | 26.70 | 27.25 | 0.00 | - | 193 | 4,854 | 29.93% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 27.10 | 27.40 | 0.00 | - | 1 | 31 | 28.03% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 27.55 | 27.95 | 0.00 | - | 29 | 1,063 | 27.89% |
| BABA251219P00095000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 27.34 | 28.85 | 29.85 | 0.00 | - | 1 | 282 | 30.51% |
| BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 28.80 | 30.10 | 0.00 | - | 1 | 148 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.