Mercados españoles cerrados

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,36+0,77 (+1,08%)
Al cierre: 04:01PM EDT
72,28 -0,08 (-0,11%)
Después del cierre: 05:41PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:90.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BABA240328C000900002024-03-28 3:29PM EDT2024-03-280.010.000.010.00-401,394150.00%
BABA240405C000900002024-03-28 9:55AM EDT2024-04-050.010.000.01-0.01-50.00%22,13250.00%
BABA240412C000900002024-03-28 12:06PM EDT2024-04-120.010.010.02-0.01-50.00%329243.36%
BABA240419C000900002024-03-28 3:56PM EDT2024-04-190.070.060.080.00-3,07855,13443.95%
BABA240426C000900002024-03-28 2:56PM EDT2024-04-260.060.060.09-0.01-14.29%3612,75839.26%
BABA240503C000900002024-03-28 2:52PM EDT2024-05-030.100.070.11-0.02-16.67%111636.52%
BABA240517C000900002024-03-28 3:18PM EDT2024-05-170.300.270.290.00-48314,99037.50%
BABA240621C000900002024-03-28 3:43PM EDT2024-06-210.770.750.79+0.02+2.67%69232,94037.04%
BABA240719C000900002024-03-28 3:52PM EDT2024-07-191.081.051.18+0.01+0.93%2234,32136.35%
BABA240816C000900002024-03-28 2:05PM EDT2024-08-161.661.631.77+0.07+4.40%32237.44%
BABA240920C000900002024-03-28 3:51PM EDT2024-09-202.322.232.39+0.19+8.92%406,93837.65%
BABA241018C000900002024-03-28 3:59PM EDT2024-10-182.792.702.79+0.04+1.45%523,47337.29%
BABA241115C000900002024-03-28 3:20PM EDT2024-11-153.453.303.55+0.20+6.15%535538.90%
BABA241220C000900002024-03-28 12:12PM EDT2024-12-204.204.154.40+0.25+6.33%42,43740.17%
BABA250117C000900002024-03-28 12:43PM EDT2025-01-174.664.554.85+0.06+1.30%3810,41440.14%
BABA250321C000900002024-03-28 10:24AM EDT2025-03-215.805.306.00+0.20+3.57%189240.76%
BABA250620C000900002024-03-28 9:47AM EDT2025-06-207.657.507.75+0.50+6.99%393842.09%
BABA251219C000900002024-03-28 9:32AM EDT2025-12-1910.6510.5511.20+0.20+1.91%22,63744.71%
BABA260116C000900002024-03-28 2:30PM EDT2026-01-1610.9711.1011.45+0.13+1.20%167,14244.40%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BABA240328P000900002024-03-25 12:58PM EDT2024-03-2818.3517.2518.000.00-210280.86%
BABA240405P000900002024-03-25 12:59PM EDT2024-04-0518.3516.6517.700.00-32067.19%
BABA240412P000900002024-03-15 3:57PM EDT2024-04-1216.5217.2017.700.00--050.39%
BABA240419P000900002024-03-27 12:03PM EDT2024-04-1918.6216.7018.500.00-4073.44%
BABA240426P000900002024-03-28 12:07PM EDT2024-04-2617.5517.0018.10-0.95-5.14%4054.39%
BABA240503P000900002024-03-26 9:54AM EDT2024-05-0318.4017.4018.150.00-1050.24%
BABA240517P000900002024-03-28 10:45AM EDT2024-05-1717.5816.5017.80-0.97-5.23%1416233.30%
BABA240621P000900002024-03-28 2:23PM EDT2024-06-2117.6417.3017.95-0.96-5.16%2117,39529.35%
BABA240719P000900002024-03-27 12:45PM EDT2024-07-1918.9017.5518.000.00-2233926.34%
BABA240816P000900002024-03-26 11:37AM EDT2024-08-1619.1517.7519.400.00-3537.39%
BABA240920P000900002024-03-28 2:23PM EDT2024-09-2018.3918.0518.75-1.06-5.45%43,47328.64%
BABA241018P000900002024-03-25 12:06PM EDT2024-10-1819.6918.6019.050.00-73428.78%
BABA241115P000900002024-03-22 2:06PM EDT2024-11-1519.3019.0519.300.00-28428.59%
BABA241220P000900002024-03-28 11:59AM EDT2024-12-2019.5419.3519.80-0.89-4.36%103,53429.42%
BABA250117P000900002024-03-28 3:21PM EDT2025-01-1719.9019.4520.15-0.83-4.00%557,08429.72%
BABA250321P000900002024-03-20 10:45AM EDT2025-03-2120.0220.3521.650.00--133.22%
BABA250620P000900002024-03-26 11:38AM EDT2025-06-2022.1521.3021.700.00-31,08329.85%
BABA251219P000900002024-03-13 1:25PM EDT2025-12-1920.7622.7523.600.00-165430.65%
BABA260116P000900002024-03-22 12:29PM EDT2026-01-1623.6622.9524.550.00-36,18032.56%