Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00083000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 129 | 327 | 41.41% |
BABA240412C00083000 | 2024-03-28 12:22PM EDT | 2024-04-12 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 18 | 554 | 37.31% |
BABA240419C00083000 | 2024-03-28 2:48PM EDT | 2024-04-19 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 15 | 478 | 34.67% |
BABA240426C00083000 | 2024-03-27 10:52AM EDT | 2024-04-26 | 0.23 | 0.18 | 0.21 | 0.00 | - | 6 | 173 | 32.52% |
BABA240503C00083000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 0.33 | 0.01 | 0.33 | +0.02 | +6.45% | 19 | 318 | 32.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00083000 | 2024-03-26 2:47PM EDT | 2024-04-05 | 11.50 | 10.00 | 11.50 | 0.00 | - | 38 | 12 | 54.10% |
BABA240412P00083000 | 2024-03-18 3:51PM EDT | 2024-04-12 | 10.69 | 10.40 | 10.70 | +1.11 | +11.59% | 2 | 0 | 35.55% |
BABA240419P00083000 | 2024-03-28 11:55AM EDT | 2024-04-19 | 10.50 | 10.50 | 10.85 | +0.90 | +9.37% | 2 | 62 | 37.40% |
BABA240426P00083000 | 2024-03-26 1:10PM EDT | 2024-04-26 | 11.40 | 10.45 | 10.95 | 0.00 | - | 1 | 2 | 35.74% |