Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.941,81 -518,27 (-1,35%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,85 -0,17 (-0,19%) Bitcoin EUR
60.072,14 -2.348,07 (-3,76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00080000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,096 | 3,333 | 49.22% |
| BABA240503C00080000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | +0.07 | +63.64% | 1,770 | 2,342 | 33.69% |
| BABA240510C00080000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.40 | +0.15 | +68.18% | 1,063 | 870 | 31.93% |
| BABA240517C00080000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.93 | 0.95 | 0.96 | +0.35 | +60.34% | 3,366 | 35,930 | 37.28% |
| BABA240524C00080000 | 2024-04-24 3:29PM EDT | 2024-05-24 | 1.33 | 1.04 | 1.40 | +0.46 | +52.87% | 468 | 5,918 | 38.92% |
| BABA240531C00080000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 1.55 | 1.52 | 1.60 | +0.48 | +44.86% | 216 | 329 | 37.50% |
| BABA240621C00080000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.24 | +0.55 | +34.38% | 2,997 | 50,536 | 35.95% |
| BABA240719C00080000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 2.80 | 2.77 | 2.89 | +0.61 | +27.85% | 3,577 | 19,484 | 34.34% |
| BABA240816C00080000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.80 | +0.70 | +22.95% | 219 | 1,972 | 35.54% |
| BABA240920C00080000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 4.63 | 4.60 | 4.80 | +0.73 | +18.72% | 293 | 9,923 | 36.46% |
| BABA241018C00080000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 5.35 | 5.15 | 5.40 | +0.90 | +20.22% | 137 | 1,546 | 36.38% |
| BABA241115C00080000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 6.24 | 6.15 | 6.35 | +0.89 | +16.64% | 16 | 1,468 | 38.10% |
| BABA241220C00080000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 7.13 | 7.00 | 7.25 | +0.82 | +13.00% | 173 | 5,050 | 38.95% |
| BABA250117C00080000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 7.50 | 7.50 | 7.70 | +0.85 | +12.78% | 341 | 22,272 | 38.62% |
| BABA250321C00080000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 8.90 | 6.95 | 11.15 | +0.90 | +11.25% | 27 | 724 | 46.93% |
| BABA250620C00080000 | 2024-04-24 2:10PM EDT | 2025-06-20 | 10.80 | 10.80 | 12.10 | +0.85 | +8.54% | 34 | 2,289 | 44.54% |
| BABA251219C00080000 | 2024-04-24 3:30PM EDT | 2025-12-19 | 14.40 | 14.30 | 14.85 | +2.88 | +25.00% | 7 | 3,440 | 44.46% |
| BABA260116C00080000 | 2024-04-24 2:36PM EDT | 2026-01-16 | 14.85 | 14.65 | 15.00 | +1.05 | +7.61% | 86 | 5,233 | 43.86% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00080000 | 2024-04-23 1:13PM EDT | 2024-04-26 | 7.43 | 5.25 | 5.45 | 0.00 | - | 602 | 52 | 58.98% |
| BABA240503P00080000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 5.52 | 5.35 | 5.55 | -1.93 | -25.91% | 2 | 125 | 33.69% |
| BABA240510P00080000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 5.55 | 5.25 | 5.70 | -2.30 | -29.30% | 10 | 45 | 30.03% |
| BABA240517P00080000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 6.17 | 5.80 | 6.10 | -1.66 | -21.20% | 17 | 3,879 | 33.23% |
| BABA240524P00080000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 6.50 | 5.95 | 6.50 | -1.75 | -21.21% | 3 | 29 | 35.13% |
| BABA240531P00080000 | 2024-04-24 11:43AM EDT | 2024-05-31 | 7.05 | 6.40 | 6.60 | -1.80 | -20.34% | 11 | 37 | 32.91% |
| BABA240621P00080000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 7.05 | 6.85 | 7.20 | -1.50 | -17.54% | 49 | 29,950 | 32.15% |
| BABA240719P00080000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 7.85 | 7.75 | 7.95 | -1.45 | -15.59% | 34 | 4,227 | 32.08% |
| BABA240816P00080000 | 2024-04-23 12:21PM EDT | 2024-08-16 | 9.80 | 8.40 | 8.65 | 0.00 | - | 4 | 1,426 | 32.30% |
| BABA240920P00080000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 9.41 | 9.00 | 9.20 | -2.48 | -20.86% | 51 | 7,707 | 31.26% |
| BABA241018P00080000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 10.68 | 9.15 | 9.60 | 0.00 | - | 22 | 1,651 | 30.66% |
| BABA241115P00080000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 10.17 | 9.65 | 10.25 | -1.05 | -9.36% | 15 | 2,119 | 31.47% |
| BABA241220P00080000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 10.74 | 10.00 | 10.75 | -0.99 | -8.44% | 131 | 4,042 | 31.18% |
| BABA250117P00080000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 10.96 | 10.90 | 11.15 | -1.24 | -10.16% | 90 | 9,205 | 31.09% |
| BABA250321P00080000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 12.95 | 11.75 | 12.00 | 0.00 | - | 6 | 189 | 30.99% |
| BABA250620P00080000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 14.25 | 12.55 | 13.25 | 0.00 | - | 1 | 1,297 | 31.37% |
| BABA251219P00080000 | 2024-04-16 11:47AM EDT | 2025-12-19 | 17.90 | 14.85 | 16.05 | 0.00 | - | 10 | 431 | 33.54% |
| BABA260116P00080000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 15.88 | 15.30 | 15.85 | -0.52 | -3.17% | 42 | 3,163 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.