Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00078000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
BABA240503C00078000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
BABA240510C00078000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
BABA240524C00078000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
BABA240531C00078000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00078000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BABA240503P00078000 | 2024-04-22 2:47PM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240510P00078000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240524P00078000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA240531P00078000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |