Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00077000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 4,041 | 3,390 | 27.15% |
BABA240412C00077000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.28 | 0.27 | 0.29 | -0.04 | -12.50% | 1,414 | 974 | 27.88% |
BABA240419C00077000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.56 | 0.52 | 0.57 | -0.03 | -5.08% | 1,892 | 1,731 | 29.20% |
BABA240426C00077000 | 2024-03-28 3:18PM EDT | 2024-04-26 | 0.84 | 0.60 | 0.92 | +0.04 | +5.00% | 125 | 435 | 31.10% |
BABA240503C00077000 | 2024-03-28 3:55PM EDT | 2024-05-03 | 1.12 | 0.88 | 1.11 | +0.05 | +4.67% | 12 | 46 | 30.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00077000 | 2024-03-28 3:09PM EDT | 2024-04-05 | 4.64 | 4.40 | 4.75 | -0.86 | -15.64% | 57 | 215 | 29.30% |
BABA240412P00077000 | 2024-03-28 3:37PM EDT | 2024-04-12 | 4.76 | 4.70 | 4.85 | -1.09 | -18.63% | 6 | 104 | 25.29% |
BABA240419P00077000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 4.93 | 4.90 | 5.05 | -1.12 | -18.51% | 20 | 12 | 25.83% |
BABA240426P00077000 | 2024-03-28 3:09PM EDT | 2024-04-26 | 5.12 | 5.10 | 5.25 | -1.19 | -18.86% | 23 | 89 | 26.12% |
BABA240503P00077000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 6.30 | 5.25 | 5.45 | 0.00 | - | 4 | 20 | 26.37% |