Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00076000 | 2024-04-19 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 5,275 | 82.81% |
BABA240426C00076000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 0.08 | 0.06 | 0.09 | +0.01 | +20.00% | 23 | 2,905 | 41.41% |
BABA240503C00076000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 0.19 | 0.16 | 0.20 | 0.00 | - | 63 | 848 | 36.13% |
BABA240510C00076000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.32 | 0.29 | 0.34 | -0.03 | -8.57% | 2 | 1,470 | 34.38% |
BABA240524C00076000 | 2024-04-19 9:32AM EDT | 2024-05-24 | 1.10 | 0.93 | 1.04 | +0.07 | +6.80% | 1 | 231 | 39.45% |
BABA240531C00076000 | 2024-04-18 2:51PM EDT | 2024-05-31 | 1.21 | 1.09 | 1.21 | 0.00 | - | 123 | 423 | 38.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00076000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 7.05 | 7.20 | 7.35 | 0.00 | - | 443 | 72 | 87.50% |
BABA240426P00076000 | 2024-04-18 11:03AM EDT | 2024-04-26 | 6.64 | 7.20 | 7.50 | 0.00 | - | 5 | 108 | 47.27% |
BABA240503P00076000 | 2024-04-18 10:30AM EDT | 2024-05-03 | 6.82 | 7.25 | 7.50 | 0.00 | - | 4 | 140 | 34.47% |
BABA240510P00076000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 7.05 | 7.35 | 7.55 | 0.00 | - | 10 | 91 | 30.37% |
BABA240524P00076000 | 2024-04-15 3:31PM EDT | 2024-05-24 | 6.69 | 7.75 | 7.95 | 0.00 | - | 40 | 80 | 32.42% |