Mercados españoles cerrados
S&P 500
5.062,13 +0,31 (+0,01%) Nasdaq
15.898,66 +13,64 (+0,09%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0624 -0,0002 (-0,02%) Petróleo Brent
90,03 -0,07 (-0,08%) Bitcoin EUR
59.043,95 -795,88 (-1,33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00075000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 6,808 | 30,531 | 40.23% |
| BABA240426C00075000 | 2024-04-16 3:31PM EDT | 2024-04-26 | 0.21 | 0.20 | 0.21 | -0.15 | -41.67% | 3,991 | 3,830 | 33.59% |
| BABA240503C00075000 | 2024-04-16 3:32PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.43 | -0.22 | -35.48% | 706 | 1,684 | 32.72% |
| BABA240510C00075000 | 2024-04-16 3:36PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.68 | -0.29 | -30.21% | 626 | 1,874 | 32.86% |
| BABA240517C00075000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 1.23 | 1.20 | 1.23 | -0.36 | -22.64% | 4,632 | 19,897 | 37.57% |
| BABA240524C00075000 | 2024-04-16 3:30PM EDT | 2024-05-24 | 1.58 | 1.52 | 1.59 | -0.26 | -14.13% | 79 | 291 | 38.67% |
| BABA240531C00075000 | 2024-04-16 3:37PM EDT | 2024-05-31 | 1.78 | 1.77 | 1.84 | -0.28 | -13.59% | 185 | 464 | 38.48% |
| BABA240621C00075000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 2.41 | 2.38 | 2.42 | -0.39 | -13.93% | 1,058 | 20,255 | 37.20% |
| BABA240719C00075000 | 2024-04-16 3:20PM EDT | 2024-07-19 | 3.05 | 2.97 | 3.05 | -0.30 | -8.96% | 337 | 11,230 | 35.95% |
| BABA240816C00075000 | 2024-04-16 2:55PM EDT | 2024-08-16 | 3.92 | 3.85 | 3.90 | -0.34 | -7.98% | 144 | 4,761 | 37.05% |
| BABA240920C00075000 | 2024-04-16 2:55PM EDT | 2024-09-20 | 4.76 | 4.65 | 4.80 | -0.32 | -6.30% | 222 | 28,528 | 37.71% |
| BABA241018C00075000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.55 | -0.45 | -7.69% | 247 | 999 | 38.57% |
| BABA241115C00075000 | 2024-04-16 12:18PM EDT | 2024-11-15 | 6.15 | 6.15 | 6.30 | -0.80 | -11.51% | 16 | 386 | 39.51% |
| BABA241220C00075000 | 2024-04-16 2:59PM EDT | 2024-12-20 | 7.05 | 6.90 | 7.10 | -0.45 | -6.00% | 33 | 6,525 | 40.12% |
| BABA250117C00075000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 7.51 | 7.35 | 7.55 | -0.39 | -4.94% | 378 | 15,650 | 39.90% |
| BABA250321C00075000 | 2024-04-16 11:29AM EDT | 2025-03-21 | 8.56 | 8.75 | 8.90 | -0.54 | -5.93% | 21 | 1,660 | 41.04% |
| BABA250620C00075000 | 2024-04-16 12:29PM EDT | 2025-06-20 | 10.55 | 10.55 | 10.70 | -0.80 | -7.05% | 17 | 1,537 | 42.41% |
| BABA251219C00075000 | 2024-04-16 11:30AM EDT | 2025-12-19 | 13.75 | 13.70 | 14.15 | -0.85 | -5.82% | 6 | 795 | 45.21% |
| BABA260116C00075000 | 2024-04-16 2:27PM EDT | 2026-01-16 | 14.45 | 14.20 | 14.90 | -0.25 | -1.70% | 38 | 4,744 | 46.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00075000 | 2024-04-16 3:19PM EDT | 2024-04-19 | 5.04 | 5.05 | 5.20 | +0.68 | +15.60% | 288 | 18,591 | 0.00% |
| BABA240426P00075000 | 2024-04-16 1:28PM EDT | 2024-04-26 | 5.10 | 5.15 | 5.25 | +0.42 | +8.97% | 24 | 635 | 0.00% |
| BABA240503P00075000 | 2024-04-16 11:39AM EDT | 2024-05-03 | 5.80 | 5.30 | 5.45 | +0.63 | +12.19% | 29 | 344 | 23.83% |
| BABA240510P00075000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 5.20 | 5.50 | 5.60 | +0.15 | +2.97% | 41 | 171 | 24.61% |
| BABA240517P00075000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 5.96 | 5.95 | 6.05 | +0.46 | +8.36% | 531 | 11,525 | 30.13% |
| BABA240524P00075000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 6.29 | 6.20 | 6.30 | +0.15 | +2.44% | 26 | 148 | 30.88% |
| BABA240531P00075000 | 2024-04-16 11:30AM EDT | 2024-05-31 | 6.75 | 6.35 | 6.50 | +0.50 | +8.00% | 2 | 96 | 30.93% |
| BABA240621P00075000 | 2024-04-16 3:34PM EDT | 2024-06-21 | 6.95 | 6.90 | 6.95 | +0.50 | +7.75% | 385 | 25,568 | 30.04% |
| BABA240719P00075000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 7.97 | 7.60 | 7.70 | +0.52 | +6.98% | 126 | 12,612 | 31.06% |
| BABA240816P00075000 | 2024-04-16 12:03PM EDT | 2024-08-16 | 8.24 | 8.20 | 8.35 | +0.21 | +2.62% | 35 | 3,608 | 31.58% |
| BABA240920P00075000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 8.85 | 8.80 | 8.95 | +0.12 | +1.37% | 76 | 22,871 | 31.28% |
| BABA241018P00075000 | 2024-04-15 12:18PM EDT | 2024-10-18 | 8.49 | 9.10 | 9.35 | 0.00 | - | 3 | 511 | 30.90% |
| BABA241115P00075000 | 2024-04-16 12:18PM EDT | 2024-11-15 | 9.83 | 9.65 | 9.85 | +0.93 | +10.45% | 11 | 192 | 31.21% |
| BABA241220P00075000 | 2024-04-16 10:26AM EDT | 2024-12-20 | 10.32 | 10.15 | 10.40 | +0.07 | +0.68% | 51 | 7,032 | 31.36% |
| BABA250117P00075000 | 2024-04-16 2:58PM EDT | 2025-01-17 | 10.64 | 10.55 | 10.85 | +0.20 | +1.92% | 92 | 13,358 | 31.62% |
| BABA250321P00075000 | 2024-04-16 1:18PM EDT | 2025-03-21 | 11.45 | 11.40 | 11.55 | +0.30 | +2.69% | 61 | 554 | 31.17% |
| BABA250620P00075000 | 2024-04-16 10:26AM EDT | 2025-06-20 | 12.70 | 12.45 | 12.60 | +0.32 | +2.58% | 10 | 3,056 | 31.17% |
| BABA251219P00075000 | 2024-04-16 11:48AM EDT | 2025-12-19 | 14.78 | 14.50 | 14.90 | +0.69 | +4.90% | 2 | 656 | 32.53% |
| BABA260116P00075000 | 2024-04-16 11:20AM EDT | 2026-01-16 | 15.16 | 14.65 | 15.10 | +0.56 | +3.84% | 17 | 3,247 | 32.35% |
© 2024 Yahoo. Todos los derechos reservados.