Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00074000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.39 | 0.37 | 0.39 | -0.08 | -17.02% | 5,598 | 4,661 | 23.24% |
BABA240412C00074000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.88 | 0.87 | 0.90 | 0.00 | - | 433 | 709 | 26.81% |
BABA240419C00074000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.29 | 1.28 | 1.30 | +0.04 | +3.20% | 148 | 1,274 | 28.13% |
BABA240426C00074000 | 2024-03-28 3:54PM EDT | 2024-04-26 | 1.70 | 1.63 | 1.70 | +0.08 | +4.94% | 37 | 373 | 29.57% |
BABA240503C00074000 | 2024-03-28 3:03PM EDT | 2024-05-03 | 2.07 | 1.37 | 2.89 | +0.25 | +13.74% | 86 | 530 | 39.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00074000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 1.92 | 1.93 | 1.99 | -1.08 | -36.00% | 340 | 996 | 22.07% |
BABA240412P00074000 | 2024-03-28 3:31PM EDT | 2024-04-12 | 2.36 | 2.29 | 2.57 | -0.89 | -27.38% | 247 | 195 | 27.37% |
BABA240419P00074000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 2.71 | 2.67 | 2.75 | -0.79 | -22.57% | 202 | 1,726 | 25.29% |
BABA240426P00074000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 3.00 | 2.98 | 3.05 | -0.81 | -21.26% | 20 | 68 | 25.90% |
BABA240503P00074000 | 2024-03-28 12:49PM EDT | 2024-05-03 | 3.22 | 3.20 | 5.35 | -0.83 | -20.49% | 11 | 12 | 48.95% |