Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00072000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.94 | 0.97 | 1.00 | +0.47 | +100.00% | 7,523 | 9,063 | 24.12% |
BABA240503C00072000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 1.54 | 1.51 | 1.56 | +0.58 | +60.42% | 908 | 2,836 | 25.98% |
BABA240510C00072000 | 2024-04-23 10:45AM EDT | 2024-05-10 | 2.19 | 2.00 | 2.08 | +0.80 | +57.55% | 177 | 1,307 | 28.49% |
BABA240524C00072000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 3.25 | 3.20 | 3.35 | +0.67 | +25.97% | 283 | 1,295 | 36.30% |
BABA240531C00072000 | 2024-04-23 10:16AM EDT | 2024-05-31 | 3.75 | 3.50 | 3.60 | +0.82 | +27.99% | 151 | 515 | 35.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00072000 | 2024-04-23 11:12AM EDT | 2024-04-26 | 0.70 | 0.68 | 0.71 | -1.03 | -59.54% | 1,340 | 3,288 | 31.01% |
BABA240503P00072000 | 2024-04-23 11:11AM EDT | 2024-05-03 | 1.22 | 1.17 | 1.21 | -0.91 | -42.72% | 349 | 493 | 28.86% |
BABA240510P00072000 | 2024-04-23 11:04AM EDT | 2024-05-10 | 1.58 | 1.60 | 1.63 | -0.87 | -35.51% | 51 | 480 | 29.15% |
BABA240524P00072000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 2.75 | 2.40 | 2.72 | -0.85 | -23.61% | 12 | 136 | 34.69% |
BABA240531P00072000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 2.87 | 2.86 | 2.94 | -0.87 | -23.26% | 422 | 83 | 33.77% |