Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00068000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 4.75 | 4.40 | 4.55 | +1.76 | +58.86% | 213 | 789 | 48.44% |
BABA240503C00068000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 4.45 | 4.70 | 4.85 | +1.05 | +30.88% | 14 | 757 | 39.89% |
BABA240510C00068000 | 2024-04-23 9:54AM EDT | 2024-05-10 | 5.10 | 4.90 | 5.10 | +1.70 | +50.00% | 44 | 900 | 36.82% |
BABA240524C00068000 | 2024-04-23 10:39AM EDT | 2024-05-24 | 5.91 | 5.65 | 6.00 | +1.41 | +31.33% | 13 | 57 | 40.82% |
BABA240531C00068000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 6.28 | 6.10 | 6.25 | +1.28 | +25.60% | 7 | 108 | 40.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00068000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 267 | 4,010 | 32.03% |
BABA240503P00068000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.15 | -0.24 | -61.54% | 152 | 812 | 27.44% |
BABA240510P00068000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.34 | 0.32 | 0.36 | -0.32 | -47.76% | 33 | 582 | 27.93% |
BABA240524P00068000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 1.13 | 1.05 | 1.14 | -0.46 | -28.93% | 12 | 208 | 33.74% |
BABA240531P00068000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 1.26 | 1.28 | 1.31 | -0.82 | -39.42% | 8 | 65 | 32.81% |