Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00066000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 2.85 | 2.80 | 3.05 | -0.30 | -9.52% | 7 | 55 | 51.56% |
BABA240426C00066000 | 2024-04-18 2:02PM EDT | 2024-04-26 | 3.33 | 3.20 | 3.30 | -0.30 | -8.26% | 101 | 134 | 35.65% |
BABA240503C00066000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 3.77 | 3.55 | 3.70 | -0.13 | -3.33% | 12 | 43 | 35.35% |
BABA240524C00066000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 5.23 | 4.90 | 5.05 | -0.32 | -5.77% | 201 | 9 | 40.48% |
BABA240531C00066000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 5.55 | 5.15 | 5.30 | -0.90 | -13.95% | 1 | 4 | 39.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00066000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 70 | 1,293 | 47.66% |
BABA240426P00066000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 0.27 | 0.26 | 0.28 | -0.05 | -15.62% | 30 | 693 | 30.47% |
BABA240503P00066000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.54 | 0.52 | 0.54 | -0.06 | -10.00% | 61 | 565 | 28.96% |
BABA240510P00066000 | 2024-04-18 2:02PM EDT | 2024-05-10 | 0.81 | 0.77 | 0.82 | -0.01 | -1.22% | 19 | 154 | 29.20% |
BABA240524P00066000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 1.68 | 1.59 | 1.70 | +0.03 | +1.82% | 15 | 207 | 34.55% |
BABA240531P00066000 | 2024-04-18 2:18PM EDT | 2024-05-31 | 1.85 | 1.85 | 1.90 | +0.02 | +1.09% | 53 | 51 | 33.94% |