Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00065000 | 2024-03-27 9:51AM EDT | 2024-03-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA240405C00065000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 6.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABA240412C00065000 | 2024-03-27 9:36AM EDT | 2024-04-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BABA240419C00065000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BABA240426C00065000 | 2024-03-26 11:41AM EDT | 2024-04-26 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA240517C00065000 | 2024-03-27 2:57PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
BABA240621C00065000 | 2024-03-27 11:34AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA240719C00065000 | 2024-03-27 1:58PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
BABA240816C00065000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BABA240920C00065000 | 2024-03-27 1:41PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
BABA241018C00065000 | 2024-03-27 12:09PM EDT | 2024-10-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA241115C00065000 | 2024-03-22 10:26AM EDT | 2024-11-15 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220C00065000 | 2024-03-27 2:42PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117C00065000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
BABA250321C00065000 | 2024-03-27 1:22PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA250620C00065000 | 2024-03-27 10:15AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA251219C00065000 | 2024-03-25 1:01PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA260116C00065000 | 2024-03-27 1:49PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00065000 | 2024-03-27 2:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA240405P00065000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
BABA240412P00065000 | 2024-03-27 12:22PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
BABA240419P00065000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
BABA240426P00065000 | 2024-03-27 1:35PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BABA240503P00065000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
BABA240517P00065000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
BABA240621P00065000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 6.25% |
BABA240719P00065000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
BABA240816P00065000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
BABA240920P00065000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BABA241018P00065000 | 2024-03-26 3:59PM EDT | 2024-10-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BABA241115P00065000 | 2024-03-27 12:22PM EDT | 2024-11-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
BABA241220P00065000 | 2024-03-27 3:54PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BABA250117P00065000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BABA250321P00065000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
BABA250620P00065000 | 2024-03-27 9:54AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
BABA251219P00065000 | 2024-03-27 9:55AM EDT | 2025-12-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BABA260116P00065000 | 2024-03-27 12:23PM EDT | 2026-01-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |