Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.633,04 -53,56 (-0,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00055000 | 2024-04-19 1:56PM EDT | 2024-04-19 | 13.95 | 13.90 | 14.20 | 0.00 | - | 45 | 827 | 248.83% |
| BABA240426C00055000 | 2024-04-18 10:37AM EDT | 2024-04-26 | 14.54 | 14.05 | 14.20 | 0.00 | - | 3 | 8 | 75.78% |
| BABA240503C00055000 | 2024-04-19 9:46AM EDT | 2024-05-03 | 14.15 | 13.10 | 14.40 | -0.57 | -3.87% | 20 | 129 | 78.22% |
| BABA240510C00055000 | 2024-04-11 2:18PM EDT | 2024-05-10 | 20.09 | 12.95 | 14.50 | 0.00 | - | - | 1 | 68.95% |
| BABA240517C00055000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 13.95 | 13.70 | 15.50 | -0.38 | -2.65% | 156 | 375 | 63.48% |
| BABA240621C00055000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 15.75 | 14.55 | 15.20 | 0.00 | - | 1 | 751 | 53.81% |
| BABA240719C00055000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 14.84 | 13.85 | 15.40 | -1.52 | -9.29% | 20 | 477 | 47.53% |
| BABA240816C00055000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 14.85 | 15.20 | 15.50 | -1.10 | -6.90% | 100 | 152 | 42.73% |
| BABA240920C00055000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 16.59 | 15.80 | 16.30 | 0.00 | - | 38 | 1,588 | 44.82% |
| BABA241018C00055000 | 2024-03-22 12:52PM EDT | 2024-10-18 | 20.30 | 16.30 | 16.75 | 0.00 | - | 5 | 51 | 44.71% |
| BABA241115C00055000 | 2024-04-19 10:01AM EDT | 2024-11-15 | 16.75 | 17.00 | 17.25 | -4.65 | -21.73% | 60 | 70 | 45.08% |
| BABA241220C00055000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 17.80 | 17.40 | 18.00 | 0.00 | - | 5 | 259 | 46.36% |
| BABA250117C00055000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 17.50 | 17.80 | 18.25 | -0.50 | -2.78% | 11 | 1,189 | 45.35% |
| BABA250321C00055000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 18.72 | 18.65 | 19.15 | -0.36 | -1.89% | 1 | 20 | 45.41% |
| BABA250620C00055000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 21.00 | 20.10 | 20.65 | 0.00 | - | 2 | 69 | 46.81% |
| BABA251219C00055000 | 2024-04-18 12:34PM EDT | 2025-12-19 | 23.20 | 22.70 | 24.20 | 0.00 | - | 5 | 59 | 51.79% |
| BABA260116C00055000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 23.50 | 23.25 | 24.00 | -0.50 | -2.08% | 1 | 824 | 49.96% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00055000 | 2024-04-19 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 5,164 | 162.50% |
| BABA240503P00055000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 52.73% |
| BABA240517P00055000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.11 | +0.02 | +28.57% | 36 | 1,293 | 44.82% |
| BABA240524P00055000 | 2024-04-19 12:35PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.29 | 0.00 | - | 19 | 22 | 49.02% |
| BABA240531P00055000 | 2024-04-19 2:36PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.18 | -0.01 | -6.67% | 3 | 26 | 40.43% |
| BABA240621P00055000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.32 | +0.01 | +3.23% | 27 | 3,021 | 37.60% |
| BABA240719P00055000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 0.58 | 0.51 | 0.55 | +0.03 | +5.45% | 96 | 1,591 | 35.99% |
| BABA240816P00055000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 0.87 | 0.83 | 0.86 | 0.00 | - | 25 | 199 | 35.96% |
| BABA240920P00055000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 1.22 | 1.17 | 1.21 | +0.02 | +1.67% | 2 | 3,545 | 35.43% |
| BABA241018P00055000 | 2024-04-19 11:14AM EDT | 2024-10-18 | 1.45 | 1.43 | 1.47 | -0.03 | -2.03% | 1 | 127 | 34.96% |
| BABA241115P00055000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 1.85 | 1.77 | 1.85 | 0.00 | - | 2 | 77 | 35.58% |
| BABA241220P00055000 | 2024-04-19 12:59PM EDT | 2024-12-20 | 2.25 | 1.96 | 2.33 | +0.09 | +4.17% | 3,016 | 1,541 | 36.28% |
| BABA250117P00055000 | 2024-04-19 1:57PM EDT | 2025-01-17 | 2.49 | 2.27 | 2.51 | -0.01 | -0.40% | 178 | 5,130 | 35.51% |
| BABA250321P00055000 | 2024-04-19 10:24AM EDT | 2025-03-21 | 3.05 | 2.99 | 3.15 | -0.10 | -3.17% | 5 | 888 | 35.54% |
| BABA250620P00055000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 30 | 2,068 | 35.49% |
| BABA251219P00055000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 5.87 | 5.40 | 5.90 | 0.00 | - | 10 | 471 | 36.78% |
| BABA260116P00055000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 6.10 | 5.50 | 6.75 | +0.05 | +0.83% | 13 | 3,090 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.