Mercados españoles cerrados
S&P 500
5.062,02 +0,20 (+0,00%) Nasdaq
15.897,42 +12,40 (+0,08%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0628 +0,0002 (+0,02%) Petróleo Brent
90,03 -0,07 (-0,08%) Bitcoin EUR
58.747,92 -1.605,06 (-2,66%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00040000 | 2024-04-11 2:21PM EDT | 2024-04-19 | 34.82 | 29.65 | 30.00 | 0.00 | - | 1 | 36 | 0.00% |
| BABA240503C00040000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 32.52 | 29.65 | 30.15 | 0.00 | - | 5 | 5 | 123.63% |
| BABA240517C00040000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 31.50 | 29.75 | 30.20 | 0.00 | - | 1 | 52 | 98.44% |
| BABA240621C00040000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 30.89 | 29.90 | 30.45 | 0.00 | - | 1 | 144 | 66.11% |
| BABA240719C00040000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 30.03 | 29.95 | 30.45 | -4.82 | -13.83% | 7 | 40 | 57.03% |
| BABA240920C00040000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 30.27 | 30.15 | 30.70 | -2.38 | -7.29% | 7 | 1,786 | 52.05% |
| BABA241220C00040000 | 2024-02-27 4:07PM EDT | 2024-12-20 | 40.00 | 32.00 | 36.05 | 0.00 | - | 5 | 135 | 82.12% |
| BABA250117C00040000 | 2024-04-16 11:21AM EDT | 2025-01-17 | 31.00 | 30.85 | 31.55 | -1.85 | -5.63% | 5 | 463 | 51.17% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 31.25 | 31.85 | 0.00 | - | 1 | 6 | 52.73% |
| BABA250620C00040000 | 2024-04-15 1:31PM EDT | 2025-06-20 | 33.01 | 32.05 | 32.60 | 0.00 | - | 3 | 75 | 50.59% |
| BABA251219C00040000 | 2024-03-26 12:18PM EDT | 2025-12-19 | 36.00 | 33.60 | 35.00 | 0.00 | - | 1 | 145 | 53.81% |
| BABA260116C00040000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 33.90 | 33.70 | 34.20 | -0.85 | -2.45% | 1 | 7,415 | 50.77% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00040000 | 2024-04-08 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 131 | 274.22% |
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.09 | 0.00 | - | 3 | 3 | 92.58% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 77.73% |
| BABA240621P00040000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 1,235 | 60.55% |
| BABA240719P00040000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.18 | 0.00 | - | 7 | 443 | 52.15% |
| BABA240816P00040000 | 2024-03-27 9:52AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.52% |
| BABA240920P00040000 | 2024-04-15 11:58AM EDT | 2024-09-20 | 0.15 | 0.07 | 0.26 | 0.00 | - | 2 | 343 | 48.24% |
| BABA241018P00040000 | 2024-04-15 11:53AM EDT | 2024-10-18 | 0.23 | 0.09 | 0.35 | 0.00 | - | 2 | 17 | 47.12% |
| BABA241115P00040000 | 2024-04-15 12:12PM EDT | 2024-11-15 | 0.29 | 0.18 | 0.44 | 0.00 | - | 3 | 9 | 46.05% |
| BABA241220P00040000 | 2024-04-15 11:27AM EDT | 2024-12-20 | 0.45 | 0.28 | 0.54 | 0.00 | - | 2 | 268 | 44.63% |
| BABA250117P00040000 | 2024-04-16 9:56AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.69 | +0.05 | +10.00% | 71 | 3,988 | 44.78% |
| BABA250321P00040000 | 2024-04-15 11:22AM EDT | 2025-03-21 | 0.66 | 0.69 | 0.73 | 0.00 | - | 2 | 9 | 40.99% |
| BABA250620P00040000 | 2024-04-16 12:02PM EDT | 2025-06-20 | 1.10 | 1.06 | 1.13 | +0.03 | +2.80% | 4 | 430 | 40.76% |
| BABA251219P00040000 | 2024-04-10 1:07PM EDT | 2025-12-19 | 1.74 | 1.95 | 2.04 | 0.00 | - | 10 | 120 | 40.86% |
| BABA260116P00040000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 2.15 | 2.08 | 2.23 | +0.03 | +1.42% | 100 | 1,306 | 41.16% |
© 2024 Yahoo. Todos los derechos reservados.