Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.899,50 -560,58 (-1,46%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.284,96 -2.038,72 (-3,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00030000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 42.87 | 43.30 | 46.70 | 0.00 | - | 1 | 2 | 205.47% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 0.00% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 44.55 | 45.10 | 0.00 | - | 5 | 5 | 95.12% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 44.65 | 45.85 | 0.00 | - | 6 | 1,017 | 70.51% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 44.90 | 45.55 | 0.00 | - | 1 | 465 | 66.11% |
| BABA250620C00030000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 40.48 | 45.45 | 46.20 | 0.00 | - | 2 | 13 | 61.96% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 0.00% |
| BABA260116C00030000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 45.90 | 46.05 | 47.45 | +4.90 | +11.95% | 1 | 442 | 59.42% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 153.91% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 96.88% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 77.73% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 61.13% |
| BABA241115P00030000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 57.62% |
| BABA241220P00030000 | 2024-04-24 3:04PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.28 | -0.02 | -16.67% | 2 | 188 | 55.18% |
| BABA250117P00030000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.30 | +0.10 | +111.11% | 1 | 625 | 51.76% |
| BABA250321P00030000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 0.20 | 0.02 | 0.38 | 0.00 | - | 4 | 2 | 54.44% |
| BABA250620P00030000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 0.30 | 0.14 | 0.49 | -0.06 | -16.67% | 2 | 103 | 50.68% |
| BABA251219P00030000 | 2024-04-18 9:48AM EDT | 2025-12-19 | 0.78 | 0.49 | 0.78 | 0.00 | - | 1 | 237 | 46.78% |
| BABA260116P00030000 | 2024-04-24 2:36PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.95 | +0.05 | +6.67% | 6 | 335 | 47.88% |
© 2024 Yahoo. Todos los derechos reservados.