Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00175000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 857 | 50.00% |
BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA241220C00175000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BABA250117C00175000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BABA250620C00175000 | 2024-04-16 3:46PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA251219C00175000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA260116C00175000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 0.00% |
BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |