Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.298,33 -781,37 (-2,05%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
87,80 +0,69 (+0,79%) Bitcoin EUR
58.768,47 +855,21 (+1,48%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00170000 | 2024-03-20 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 116 | 703.13% |
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 84.77% |
| BABA241220C00170000 | 2024-04-17 10:25AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.20 | 0.00 | - | 2 | 1,132 | 49.56% |
| BABA250117C00170000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 1,162 | 45.22% |
| BABA250620C00170000 | 2024-04-17 10:32AM EDT | 2025-06-20 | 0.50 | 0.34 | 0.54 | 0.00 | - | 1 | 932 | 43.68% |
| BABA251219C00170000 | 2024-04-15 2:27PM EDT | 2025-12-19 | 1.44 | 1.32 | 1.51 | 0.00 | - | 4 | 176 | 44.53% |
| BABA260116C00170000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 1.59 | 1.50 | 1.60 | -0.03 | -1.85% | 1 | 514 | 44.09% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00170000 | 2023-12-29 10:40AM EDT | 2024-04-19 | 92.65 | 96.10 | 96.75 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 45.46% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.