Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00160000 | 2024-02-28 11:16AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
BABA240621C00160000 | 2024-03-21 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 25.00% |
BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
BABA241220C00160000 | 2024-03-27 1:27PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 25,986 | 25.00% |
BABA250117C00160000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 200 | 11,910 | 12.50% |
BABA250620C00160000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 12.50% |
BABA251219C00160000 | 2024-03-27 11:40AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 12.50% |
BABA260116C00160000 | 2024-03-27 12:56PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 65 | 499 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00160000 | 2023-09-29 3:10PM EDT | 2024-04-19 | 73.15 | 76.60 | 77.90 | 0.00 | - | 20 | 0 | 0.00% |
BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 63.09% |
BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 0.00% |
BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 0.00% |
BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 48.68% |
BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
BABA251219P00160000 | 2023-11-24 12:45PM EDT | 2025-12-19 | 82.00 | 83.15 | 86.30 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |