Mercados españoles abiertos en 8 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
88,19 +1,08 (+1,24%) Bitcoin EUR
60.115,01 +2.856,79 (+4,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00155000 | 2024-02-07 10:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 50.00% |
| BABA240621C00155000 | 2024-04-11 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241220C00155000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117C00155000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250620C00155000 | 2024-04-18 1:18PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219C00155000 | 2024-04-17 1:37PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA260116C00155000 | 2024-04-18 2:53PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.