Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.128,58 -951,12 (-2,50%) Dólar/Euro
1,0635 -0,0011 (-0,11%) Petróleo Brent
88,83 +1,72 (+1,97%) Bitcoin EUR
58.306,49 +268,38 (+0,46%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00145000 | 2024-04-08 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621C00145000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| BABA241018C00145000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA241220C00145000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117C00145000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250321C00145000 | 2024-04-17 1:42PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00145000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA251219C00145000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA260116C00145000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 58.80 | 59.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00145000 | 2024-04-17 11:09AM EDT | 2025-06-20 | 75.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.