Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.384,42 +832,26 (+2,22%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,49 +0,07 (+0,08%) Bitcoin EUR
62.650,82 +660,73 (+1,07%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00140000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240503C00140000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240517C00140000 | 2024-04-09 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621C00140000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| BABA240719C00140000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241018C00140000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241220C00140000 | 2024-04-23 1:25PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250117C00140000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BABA250321C00140000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA250620C00140000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA251219C00140000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA260116C00140000 | 2024-04-23 12:22PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 134.91% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 57.45% |
| BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00140000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00140000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 67.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 28.52% |
| BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.