Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00130000 | 2024-02-21 10:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 460.94% |
BABA240419C00130000 | 2024-03-14 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 50.00% |
BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 488 | 25.00% |
BABA240621C00130000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 226 | 6,530 | 25.00% |
BABA240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 25.00% |
BABA241018C00130000 | 2024-03-27 2:58PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
BABA241220C00130000 | 2024-03-27 2:26PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 102 | 6,111 | 12.50% |
BABA250117C00130000 | 2024-03-27 1:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 4,218 | 12.50% |
BABA250321C00130000 | 2024-03-27 9:51AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 12.50% |
BABA250620C00130000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 401 | 12.50% |
BABA251219C00130000 | 2024-03-26 2:44PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 12.50% |
BABA260116C00130000 | 2024-03-26 12:30PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00130000 | 2024-01-03 3:51PM EDT | 2024-04-19 | 53.40 | 57.70 | 58.55 | 0.00 | - | 3 | 0 | 109.57% |
BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 84.42% |
BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 54.41% |
BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BABA260116P00130000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |