Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.685,44 -774,64 (-2,01%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
88,16 +0,14 (+0,16%) Bitcoin EUR
59.915,35 -2.557,73 (-4,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621C00115000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BABA240719C00115000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240920C00115000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA241018C00115000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220C00115000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00115000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA250321C00115000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00115000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA251219C00115000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116C00115000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 183.15% |
| BABA240621P00115000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 40.26 | 0.00 | 0.00 | 0.00 | - | 2,141 | 0 | 0.00% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 63.14% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 82.87% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 76.05% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 66.63% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 46.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA260116P00115000 | 2024-04-19 11:58AM EDT | 2026-01-16 | 46.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.