Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.700,96 -759,12 (-1,97%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
59.883,73 -2.359,70 (-3,79%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00110000 | 2024-04-05 12:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.09 | -0.03 | -50.00% | 1 | 1 | 104.69% |
| BABA240517C00110000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 1,248 | 59.38% |
| BABA240621C00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 51 | 9,226 | 45.12% |
| BABA240719C00110000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.16 | +0.02 | +14.29% | 30 | 2,681 | 40.43% |
| BABA240816C00110000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.31 | 0.26 | 0.37 | +0.08 | +34.78% | 6 | 266 | 40.70% |
| BABA240920C00110000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.52 | +0.07 | +16.28% | 22 | 3,582 | 38.14% |
| BABA241018C00110000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.69 | 0.66 | 0.86 | +0.11 | +18.97% | 33 | 983 | 39.20% |
| BABA241115C00110000 | 2024-04-24 9:32AM EDT | 2024-11-15 | 1.00 | 1.03 | 1.08 | +0.12 | +13.64% | 1 | 324 | 38.55% |
| BABA241220C00110000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 1.42 | 1.37 | 1.46 | +0.17 | +13.60% | 10,733 | 3,888 | 38.64% |
| BABA250117C00110000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 1.67 | 1.63 | 1.74 | +0.24 | +16.78% | 172 | 24,001 | 38.46% |
| BABA250321C00110000 | 2024-04-23 10:34AM EDT | 2025-03-21 | 2.54 | 2.49 | 2.87 | +0.28 | +12.39% | 1 | 136 | 40.61% |
| BABA250620C00110000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 3.40 | 2.95 | 3.95 | 0.00 | - | 2 | 1,196 | 40.41% |
| BABA251219C00110000 | 2024-04-23 10:40AM EDT | 2025-12-19 | 6.15 | 6.45 | 6.85 | 0.00 | - | 39 | 1,998 | 42.58% |
| BABA260116C00110000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 6.05 | 7.30 | +0.75 | +11.54% | 11 | 1,688 | 42.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 124.71% |
| BABA240621P00110000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 36.10 | 35.15 | 35.75 | -4.90 | -11.95% | 3 | 0 | 57.42% |
| BABA240719P00110000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 36.10 | 35.20 | 35.85 | -4.95 | -12.06% | 3 | 0 | 49.41% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 36.00 | 35.05 | 35.70 | -1.40 | -3.74% | 3 | 0 | 39.89% |
| BABA240920P00110000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 37.00 | 35.70 | 36.25 | 0.00 | - | 1 | 0 | 43.02% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 35.20 | 35.95 | 0.00 | - | 1 | 0 | 35.89% |
| BABA241115P00110000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 36.25 | 35.05 | 35.95 | -1.20 | -3.20% | 4 | 1 | 33.35% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 34.80 | 36.35 | 0.00 | - | 6 | 0 | 34.83% |
| BABA250117P00110000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 35.55 | 35.35 | 35.95 | -5.95 | -14.34% | 11 | 126 | 29.20% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 41.30 | 35.25 | 36.05 | 0.00 | - | 6 | 120 | 27.22% |
| BABA250620P00110000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 41.06 | 35.85 | 36.60 | 0.00 | - | 31 | 297 | 27.87% |
| BABA251219P00110000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 38.90 | 36.00 | 37.55 | 0.00 | - | 1 | 441 | 27.52% |
| BABA260116P00110000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 42.09 | 36.65 | 37.65 | 0.00 | - | 15 | 423 | 27.29% |
© 2024 Yahoo. Todos los derechos reservados.