Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0643 -0,0003 (-0,03%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.760,04 +1.792,75 (+3,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00100000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 19,537 | 168.75% |
| BABA240426C00100000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 239 | 81.25% |
| BABA240503C00100000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 64.06% |
| BABA240510C00100000 | 2024-04-05 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
| BABA240517C00100000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 157 | 8,100 | 54.30% |
| BABA240524C00100000 | 2024-04-11 2:23PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.12 | 0.00 | - | - | 4 | 52.34% |
| BABA240621C00100000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 1,103 | 50,901 | 44.14% |
| BABA240719C00100000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | -0.08 | -29.63% | 48 | 7,333 | 40.23% |
| BABA240816C00100000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 0.40 | 0.33 | 0.42 | 0.00 | - | 10 | 670 | 39.94% |
| BABA240920C00100000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 0.64 | 0.61 | 0.65 | +0.01 | +1.59% | 107 | 10,347 | 38.70% |
| BABA241018C00100000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 0.85 | 0.82 | 0.88 | -0.03 | -3.41% | 23 | 1,068 | 38.33% |
| BABA241115C00100000 | 2024-04-16 10:51AM EDT | 2024-11-15 | 1.26 | 1.20 | 1.27 | -0.07 | -5.26% | 4 | 368 | 39.37% |
| BABA241220C00100000 | 2024-04-18 2:38PM EDT | 2024-12-20 | 1.63 | 1.60 | 1.66 | -0.07 | -4.12% | 80 | 9,272 | 39.43% |
| BABA250117C00100000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.92 | 1.92 | 1.98 | -0.06 | -3.03% | 499 | 32,923 | 39.48% |
| BABA250321C00100000 | 2024-04-18 10:34AM EDT | 2025-03-21 | 2.85 | 2.71 | 2.80 | -0.02 | -0.70% | 19 | 2,125 | 40.03% |
| BABA250620C00100000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 4.00 | 3.85 | 4.05 | -0.15 | -3.61% | 73 | 3,175 | 40.88% |
| BABA251219C00100000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 6.85 | 6.80 | 6.95 | 0.00 | - | 8 | 2,797 | 43.48% |
| BABA260116C00100000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 7.15 | 7.05 | 7.30 | -0.05 | -0.69% | 61 | 8,921 | 43.54% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00100000 | 2024-04-18 11:59AM EDT | 2024-04-19 | 30.70 | 30.80 | 31.50 | +3.10 | +11.23% | 6 | 0 | 206.25% |
| BABA240426P00100000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 27.80 | 30.90 | 31.60 | 0.00 | - | 1 | 0 | 118.75% |
| BABA240503P00100000 | 2024-03-28 12:28PM EDT | 2024-05-03 | 27.50 | 30.85 | 31.55 | 0.00 | - | 1 | 0 | 82.81% |
| BABA240517P00100000 | 2024-04-12 12:14PM EDT | 2024-05-17 | 27.85 | 30.95 | 31.40 | 0.00 | - | 1 | 0 | 57.42% |
| BABA240621P00100000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 30.95 | 30.75 | 31.35 | +0.85 | +2.82% | 1 | 3 | 48.63% |
| BABA240719P00100000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 28.75 | 30.85 | 31.40 | 0.00 | - | 27 | 1 | 42.14% |
| BABA240816P00100000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 29.50 | 30.75 | 31.40 | 0.00 | - | 5 | 0 | 36.96% |
| BABA240920P00100000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 31.04 | 30.60 | 31.30 | +0.04 | +0.13% | 7 | 36 | 30.13% |
| BABA241018P00100000 | 2024-04-18 11:47AM EDT | 2024-10-18 | 31.05 | 30.60 | 31.50 | -0.20 | -0.64% | 6 | 117 | 31.81% |
| BABA241115P00100000 | 2024-04-18 3:33PM EDT | 2024-11-15 | 31.10 | 30.95 | 31.70 | +0.10 | +0.32% | 4 | 81 | 32.42% |
| BABA241220P00100000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 31.15 | 30.90 | 31.85 | -0.23 | -0.73% | 401 | 2,041 | 31.67% |
| BABA250117P00100000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 31.50 | 31.20 | 31.50 | +0.75 | +2.44% | 395 | 3,201 | 26.05% |
| BABA250321P00100000 | 2024-04-12 3:59PM EDT | 2025-03-21 | 29.55 | 31.50 | 31.85 | 0.00 | - | 51 | 81 | 27.10% |
| BABA250620P00100000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 31.75 | 31.60 | 32.05 | +0.35 | +1.11% | 1 | 660 | 25.54% |
| BABA251219P00100000 | 2024-04-10 11:47AM EDT | 2025-12-19 | 29.60 | 32.90 | 33.45 | 0.00 | - | 1 | 653 | 28.00% |
| BABA260116P00100000 | 2024-04-12 2:26PM EDT | 2026-01-16 | 31.14 | 32.50 | 33.70 | 0.00 | - | 10 | 828 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.