Mercados españoles abiertos en 4 hrs 23 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.376,22 +49,11 (+0,18%) Dólar/Euro
1,0861 -0,0005 (-0,04%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.251,88 +37,00 (+0,17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00030000 | 2023-01-31 9:45AM EST | 30.00 | 80.25 | 80.10 | 80.55 | -4.15 | -4.92% | 8 | 1 | 631.25% |
| BABA230203C00040000 | 2023-01-04 1:44PM EST | 40.00 | 63.70 | 70.10 | 70.55 | 0.00 | - | - | 14 | 496.88% |
| BABA230203C00045000 | 2023-01-20 2:24PM EST | 45.00 | 74.94 | 65.00 | 65.55 | 0.00 | - | 1 | 1 | 414.84% |
| BABA230203C00050000 | 2023-01-30 10:19AM EST | 50.00 | 62.39 | 60.00 | 60.55 | 0.00 | - | 10 | 44 | 368.75% |
| BABA230203C00055000 | 2023-01-25 10:31AM EST | 55.00 | 63.08 | 55.15 | 55.55 | 0.00 | - | 57 | 9 | 360.16% |
| BABA230203C00060000 | 2023-01-25 1:20PM EST | 60.00 | 59.47 | 50.15 | 50.55 | 0.00 | - | 24 | 19 | 318.75% |
| BABA230203C00065000 | 2023-01-31 1:54PM EST | 65.00 | 45.80 | 45.15 | 45.55 | -7.00 | -13.26% | 2 | 42 | 281.25% |
| BABA230203C00070000 | 2023-01-30 2:39PM EST | 70.00 | 41.82 | 40.15 | 40.55 | 0.00 | - | 1 | 26 | 245.70% |
| BABA230203C00075000 | 2023-01-30 2:38PM EST | 75.00 | 36.85 | 35.15 | 35.55 | 0.00 | - | 3 | 11 | 212.50% |
| BABA230203C00076000 | 2023-01-30 12:11PM EST | 76.00 | 36.65 | 34.15 | 34.55 | 0.00 | - | 4 | 13 | 206.25% |
| BABA230203C00077000 | 2023-01-30 3:49PM EST | 77.00 | 34.65 | 33.15 | 33.55 | 0.00 | - | 68 | 65 | 199.80% |
| BABA230203C00078000 | 2023-01-30 12:14PM EST | 78.00 | 34.55 | 32.10 | 32.55 | 0.00 | - | 12 | 33 | 188.28% |
| BABA230203C00079000 | 2023-01-31 1:39PM EST | 79.00 | 31.65 | 31.15 | 31.55 | -8.42 | -21.01% | 1 | 10 | 187.50% |
| BABA230203C00080000 | 2023-01-30 12:27PM EST | 80.00 | 32.24 | 30.10 | 30.55 | 0.00 | - | 75 | 147 | 176.17% |
| BABA230203C00081000 | 2023-01-27 12:00PM EST | 81.00 | 36.67 | 29.10 | 29.55 | 0.00 | - | 1 | 4 | 170.31% |
| BABA230203C00082000 | 2023-01-31 1:39PM EST | 82.00 | 28.63 | 28.10 | 28.55 | -1.20 | -4.02% | 5 | 11 | 164.06% |
| BABA230203C00083000 | 2023-01-30 10:01AM EST | 83.00 | 28.88 | 27.15 | 27.60 | 0.00 | - | 14 | 16 | 167.58% |
| BABA230203C00084000 | 2023-01-27 2:40PM EST | 84.00 | 34.87 | 26.05 | 26.55 | 0.00 | - | 10 | 16 | 147.27% |
| BABA230203C00085000 | 2023-01-31 3:43PM EST | 85.00 | 24.85 | 25.15 | 25.55 | -2.46 | -9.01% | 21 | 32 | 151.56% |
| BABA230203C00086000 | 2023-01-30 3:57PM EST | 86.00 | 25.31 | 24.20 | 24.55 | 0.00 | - | 3 | 14 | 149.61% |
| BABA230203C00087000 | 2023-01-30 9:49AM EST | 87.00 | 25.23 | 23.15 | 23.55 | 0.00 | - | 2 | 28 | 139.84% |
| BABA230203C00088000 | 2023-01-30 9:38AM EST | 88.00 | 23.25 | 22.15 | 22.55 | 0.00 | - | 2 | 30 | 133.98% |
| BABA230203C00089000 | 2023-01-30 10:10AM EST | 89.00 | 23.47 | 21.20 | 21.55 | 0.00 | - | 1 | 22 | 132.03% |
| BABA230203C00090000 | 2023-01-31 3:59PM EST | 90.00 | 20.32 | 20.20 | 20.55 | -1.94 | -8.72% | 2 | 164 | 126.17% |
| BABA230203C00091000 | 2023-01-31 11:15AM EST | 91.00 | 20.28 | 19.15 | 19.55 | -0.71 | -3.38% | 1 | 23 | 116.99% |
| BABA230203C00092000 | 2023-01-31 1:36PM EST | 92.00 | 18.69 | 18.15 | 18.55 | -0.76 | -3.91% | 3 | 27 | 111.33% |
| BABA230203C00093000 | 2023-01-31 1:02PM EST | 93.00 | 17.68 | 17.20 | 17.55 | -1.32 | -6.95% | 6 | 25 | 108.98% |
| BABA230203C00094000 | 2023-01-31 10:41AM EST | 94.00 | 16.82 | 16.20 | 16.55 | -1.16 | -6.45% | 3 | 38 | 103.32% |
| BABA230203C00095000 | 2023-01-31 3:34PM EST | 95.00 | 15.36 | 15.20 | 15.55 | -1.26 | -7.58% | 11 | 87 | 97.66% |
| BABA230203C00096000 | 2023-01-30 12:52PM EST | 96.00 | 15.98 | 14.20 | 14.55 | 0.00 | - | 4 | 40 | 91.99% |
| BABA230203C00097000 | 2023-01-31 3:30PM EST | 97.00 | 13.47 | 13.25 | 13.60 | -1.28 | -8.68% | 2 | 51 | 91.02% |
| BABA230203C00098000 | 2023-01-30 12:40PM EST | 98.00 | 14.00 | 12.15 | 12.55 | 0.00 | - | 2 | 26 | 78.13% |
| BABA230203C00099000 | 2023-01-31 3:57PM EST | 99.00 | 11.35 | 11.25 | 11.55 | -1.74 | -13.29% | 2 | 102 | 77.25% |
| BABA230203C00100000 | 2023-01-31 3:58PM EST | 100.00 | 10.37 | 10.25 | 10.55 | -0.93 | -8.23% | 82 | 281 | 71.48% |
| BABA230203C00101000 | 2023-01-31 3:41PM EST | 101.00 | 9.00 | 9.30 | 9.65 | -1.96 | -17.88% | 8 | 26 | 71.00% |
| BABA230203C00102000 | 2023-01-31 3:45PM EST | 102.00 | 8.00 | 8.35 | 8.65 | -1.76 | -18.03% | 11 | 62 | 66.41% |
| BABA230203C00103000 | 2023-01-31 3:44PM EST | 103.00 | 7.17 | 7.40 | 7.70 | -1.85 | -20.51% | 27 | 166 | 62.79% |
| BABA230203C00104000 | 2023-01-31 3:50PM EST | 104.00 | 6.30 | 6.50 | 6.75 | -2.02 | -24.28% | 6 | 62 | 59.86% |
| BABA230203C00105000 | 2023-01-31 3:47PM EST | 105.00 | 5.50 | 5.65 | 5.90 | -1.40 | -20.29% | 42 | 574 | 59.03% |
| BABA230203C00106000 | 2023-01-31 1:46PM EST | 106.00 | 5.45 | 4.90 | 5.10 | -1.25 | -18.66% | 17 | 72 | 59.38% |
| BABA230203C00107000 | 2023-01-31 11:51AM EST | 107.00 | 4.70 | 4.15 | 4.35 | -0.92 | -16.37% | 12 | 187 | 58.69% |
| BABA230203C00108000 | 2023-01-31 3:49PM EST | 108.00 | 3.55 | 3.50 | 3.65 | -1.60 | -31.07% | 204 | 256 | 58.55% |
| BABA230203C00109000 | 2023-01-31 3:58PM EST | 109.00 | 2.97 | 2.91 | 3.05 | -1.03 | -25.75% | 475 | 83 | 58.79% |
| BABA230203C00110000 | 2023-01-31 3:59PM EST | 110.00 | 2.46 | 2.44 | 2.48 | -1.04 | -29.71% | 1,697 | 956 | 59.23% |
| BABA230203C00111000 | 2023-01-31 3:59PM EST | 111.00 | 2.00 | 1.95 | 2.01 | -1.01 | -33.55% | 1,277 | 485 | 58.98% |
| BABA230203C00112000 | 2023-01-31 3:58PM EST | 112.00 | 1.59 | 1.60 | 1.64 | -0.99 | -38.37% | 2,775 | 1,839 | 60.06% |
| BABA230203C00113000 | 2023-01-31 3:59PM EST | 113.00 | 1.28 | 1.26 | 1.32 | -0.83 | -39.34% | 1,814 | 1,952 | 60.45% |
| BABA230203C00114000 | 2023-01-31 3:59PM EST | 114.00 | 1.03 | 1.03 | 1.04 | -0.78 | -43.09% | 782 | 665 | 61.33% |
| BABA230203C00115000 | 2023-01-31 3:59PM EST | 115.00 | 0.84 | 0.79 | 0.85 | -0.67 | -44.37% | 2,916 | 2,068 | 62.06% |
| BABA230203C00116000 | 2023-01-31 3:59PM EST | 116.00 | 0.64 | 0.62 | 0.69 | -0.62 | -49.21% | 1,093 | 848 | 63.18% |
| BABA230203C00117000 | 2023-01-31 3:57PM EST | 117.00 | 0.52 | 0.49 | 0.55 | -0.59 | -53.15% | 651 | 854 | 64.16% |
| BABA230203C00118000 | 2023-01-31 3:57PM EST | 118.00 | 0.41 | 0.41 | 0.44 | -0.45 | -52.33% | 807 | 2,280 | 65.82% |
| BABA230203C00119000 | 2023-01-31 3:57PM EST | 119.00 | 0.32 | 0.32 | 0.34 | -0.43 | -57.33% | 415 | 1,817 | 66.41% |
| BABA230203C00120000 | 2023-01-31 3:59PM EST | 120.00 | 0.27 | 0.25 | 0.28 | -0.36 | -57.14% | 2,990 | 5,474 | 67.68% |
| BABA230203C00121000 | 2023-01-31 3:59PM EST | 121.00 | 0.20 | 0.20 | 0.22 | -0.32 | -61.54% | 972 | 1,490 | 68.75% |
| BABA230203C00122000 | 2023-01-31 3:49PM EST | 122.00 | 0.15 | 0.16 | 0.21 | -0.29 | -65.91% | 644 | 1,550 | 71.29% |
| BABA230203C00123000 | 2023-01-31 3:53PM EST | 123.00 | 0.14 | 0.13 | 0.14 | -0.26 | -65.00% | 488 | 8,529 | 71.09% |
| BABA230203C00124000 | 2023-01-31 3:58PM EST | 124.00 | 0.11 | 0.10 | 0.12 | -0.25 | -69.44% | 207 | 765 | 72.27% |
| BABA230203C00125000 | 2023-01-31 3:58PM EST | 125.00 | 0.09 | 0.08 | 0.10 | -0.18 | -66.67% | 1,159 | 6,435 | 73.83% |
| BABA230203C00126000 | 2023-01-31 3:30PM EST | 126.00 | 0.08 | 0.07 | 0.08 | -0.20 | -71.43% | 140 | 450 | 75.39% |
| BABA230203C00127000 | 2023-01-31 3:39PM EST | 127.00 | 0.05 | 0.05 | 0.09 | -0.22 | -81.48% | 130 | 1,734 | 78.13% |
| BABA230203C00128000 | 2023-01-31 3:50PM EST | 128.00 | 0.04 | 0.04 | 0.06 | -0.16 | -80.00% | 236 | 698 | 77.73% |
| BABA230203C00129000 | 2023-01-31 3:21PM EST | 129.00 | 0.06 | 0.03 | 0.05 | -0.11 | -64.71% | 62 | 694 | 78.52% |
| BABA230203C00130000 | 2023-01-31 3:57PM EST | 130.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 338 | 3,646 | 80.47% |
| BABA230203C00131000 | 2023-01-31 3:35PM EST | 131.00 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 162 | 427 | 82.03% |
| BABA230203C00132000 | 2023-01-31 3:36PM EST | 132.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 73 | 241 | 82.81% |
| BABA230203C00133000 | 2023-01-31 3:36PM EST | 133.00 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 34 | 170 | 83.59% |
| BABA230203C00134000 | 2023-01-31 3:45PM EST | 134.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 36 | 158 | 89.06% |
| BABA230203C00135000 | 2023-01-31 3:10PM EST | 135.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 194 | 5,532 | 86.72% |
| BABA230203C00136000 | 2023-01-31 2:18PM EST | 136.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 4 | 124 | 92.19% |
| BABA230203C00137000 | 2023-01-31 12:29PM EST | 137.00 | 0.04 | 0.00 | 0.03 | -0.04 | -50.00% | 6 | 284 | 92.19% |
| BABA230203C00138000 | 2023-01-31 11:07AM EST | 138.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 20 | 335 | 95.31% |
| BABA230203C00139000 | 2023-01-31 3:35PM EST | 139.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 22 | 359 | 97.66% |
| BABA230203C00140000 | 2023-01-31 3:35PM EST | 140.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 917 | 802 | 100.00% |
| BABA230203C00141000 | 2023-01-31 12:38PM EST | 141.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 5 | 442 | 103.13% |
| BABA230203C00142000 | 2023-01-30 3:59PM EST | 142.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 171 | 188 | 106.25% |
| BABA230203C00143000 | 2023-01-30 2:26PM EST | 143.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 37 | 107.81% |
| BABA230203C00144000 | 2023-01-31 1:42PM EST | 144.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 55 | 110.94% |
| BABA230203C00145000 | 2023-01-31 2:03PM EST | 145.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 128 | 1,492 | 117.19% |
| BABA230203C00146000 | 2023-01-31 11:08AM EST | 146.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 100 | 1,438 | 115.63% |
| BABA230203C00147000 | 2023-01-30 1:29PM EST | 147.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 51 | 106.25% |
| BABA230203C00148000 | 2023-01-30 11:58AM EST | 148.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,270 | 1,570 | 109.38% |
| BABA230203C00150000 | 2023-01-30 1:21PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,049 | 112.50% |
| BABA230203C00155000 | 2023-01-31 11:01AM EST | 155.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 229 | 131.25% |
| BABA230203C00160000 | 2023-01-30 9:56AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 134.38% |
| BABA230203C00165000 | 2023-01-18 9:31AM EST | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 6 | 143.75% |
| BABA230203C00170000 | 2023-01-30 9:30AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 156.25% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00040000 | 2023-01-17 9:46AM EST | 40.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 1 | 393.75% |
| BABA230203P00045000 | 2023-01-13 1:06PM EST | 45.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 350.00% |
| BABA230203P00050000 | 2023-01-13 1:05PM EST | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 281.25% |
| BABA230203P00055000 | 2023-01-04 11:06AM EST | 55.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 275.00% |
| BABA230203P00060000 | 2023-01-13 1:13PM EST | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 240.63% |
| BABA230203P00065000 | 2023-01-19 9:32AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 323 | 212.50% |
| BABA230203P00070000 | 2023-01-27 9:33AM EST | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 182 | 184.38% |
| BABA230203P00075000 | 2023-01-27 9:33AM EST | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,026 | 159.38% |
| BABA230203P00076000 | 2023-01-11 3:22PM EST | 76.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 85 | 137.50% |
| BABA230203P00077000 | 2023-01-27 3:20PM EST | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 12 | 148.44% |
| BABA230203P00078000 | 2023-01-27 3:20PM EST | 78.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 24 | 143.75% |
| BABA230203P00079000 | 2023-01-19 1:44PM EST | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 41 | 139.06% |
| BABA230203P00080000 | 2023-01-23 11:07AM EST | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 73 | 134.38% |
| BABA230203P00081000 | 2023-01-30 3:16PM EST | 81.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 91 | 129.69% |
| BABA230203P00082000 | 2023-01-19 11:45AM EST | 82.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 125.00% |
| BABA230203P00083000 | 2023-01-31 3:47PM EST | 83.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 421 | 120.31% |
| BABA230203P00084000 | 2023-01-31 3:49PM EST | 84.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 518 | 115.63% |
| BABA230203P00085000 | 2023-01-31 3:48PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 98.44% |
| BABA230203P00086000 | 2023-01-31 3:48PM EST | 86.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 193 | 106.25% |
| BABA230203P00087000 | 2023-01-31 3:49PM EST | 87.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 68 | 101.56% |
| BABA230203P00088000 | 2023-01-30 9:50AM EST | 88.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 76 | 96.88% |
| BABA230203P00089000 | 2023-01-19 10:09AM EST | 89.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 154 | 92.97% |
| BABA230203P00090000 | 2023-01-31 3:27PM EST | 90.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 31 | 441 | 89.06% |
| BABA230203P00091000 | 2023-01-30 9:48AM EST | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 430 | 84.38% |
| BABA230203P00092000 | 2023-01-31 9:48AM EST | 92.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 596 | 79.69% |
| BABA230203P00093000 | 2023-01-30 1:17PM EST | 93.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 430 | 75.78% |
| BABA230203P00094000 | 2023-01-31 3:49PM EST | 94.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 27 | 1,111 | 71.88% |
| BABA230203P00095000 | 2023-01-31 3:53PM EST | 95.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 348 | 332 | 67.19% |
| BABA230203P00096000 | 2023-01-31 11:37AM EST | 96.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 195 | 447 | 67.19% |
| BABA230203P00097000 | 2023-01-31 3:01PM EST | 97.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 107 | 301 | 62.50% |
| BABA230203P00098000 | 2023-01-31 3:44PM EST | 98.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 1,158 | 764 | 60.94% |
| BABA230203P00099000 | 2023-01-31 2:49PM EST | 99.00 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 108 | 1,062 | 59.77% |
| BABA230203P00100000 | 2023-01-31 3:52PM EST | 100.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 2,148 | 3,750 | 58.01% |
| BABA230203P00101000 | 2023-01-31 3:48PM EST | 101.00 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 301 | 526 | 57.81% |
| BABA230203P00102000 | 2023-01-31 3:59PM EST | 102.00 | 0.15 | 0.15 | 0.18 | -0.14 | -48.28% | 107 | 375 | 57.23% |
| BABA230203P00103000 | 2023-01-31 3:37PM EST | 103.00 | 0.25 | 0.21 | 0.24 | -0.15 | -37.50% | 394 | 471 | 55.66% |
| BABA230203P00104000 | 2023-01-31 3:59PM EST | 104.00 | 0.35 | 0.31 | 0.35 | -0.17 | -32.69% | 421 | 443 | 55.27% |
| BABA230203P00105000 | 2023-01-31 3:59PM EST | 105.00 | 0.48 | 0.46 | 0.51 | -0.20 | -29.41% | 2,985 | 4,375 | 55.47% |
| BABA230203P00106000 | 2023-01-31 3:58PM EST | 106.00 | 0.68 | 0.65 | 0.71 | -0.21 | -23.60% | 777 | 1,289 | 55.27% |
| BABA230203P00107000 | 2023-01-31 3:59PM EST | 107.00 | 0.95 | 0.91 | 0.95 | -0.22 | -18.80% | 742 | 1,153 | 55.08% |
| BABA230203P00108000 | 2023-01-31 3:58PM EST | 108.00 | 1.24 | 1.23 | 1.30 | -0.23 | -15.65% | 1,952 | 1,548 | 55.57% |
| BABA230203P00109000 | 2023-01-31 3:59PM EST | 109.00 | 1.69 | 1.60 | 1.71 | -0.17 | -9.14% | 1,080 | 678 | 55.57% |
| BABA230203P00110000 | 2023-01-31 3:59PM EST | 110.00 | 2.15 | 2.07 | 2.19 | -0.10 | -4.44% | 1,889 | 2,440 | 55.96% |
| BABA230203P00111000 | 2023-01-31 3:59PM EST | 111.00 | 2.68 | 2.62 | 2.76 | -0.08 | -2.90% | 500 | 1,138 | 56.69% |
| BABA230203P00112000 | 2023-01-31 3:58PM EST | 112.00 | 3.30 | 3.20 | 3.35 | 0.00 | - | 214 | 712 | 56.30% |
| BABA230203P00113000 | 2023-01-31 3:55PM EST | 113.00 | 4.00 | 3.90 | 4.05 | +0.08 | +2.04% | 291 | 1,001 | 57.23% |
| BABA230203P00114000 | 2023-01-31 3:50PM EST | 114.00 | 4.85 | 4.65 | 4.80 | +0.61 | +14.39% | 52 | 641 | 58.06% |
| BABA230203P00115000 | 2023-01-31 3:58PM EST | 115.00 | 5.55 | 5.45 | 5.60 | +0.30 | +5.71% | 68 | 2,807 | 58.94% |
| BABA230203P00116000 | 2023-01-31 3:47PM EST | 116.00 | 6.66 | 6.15 | 6.45 | +0.81 | +13.85% | 25 | 575 | 57.23% |
| BABA230203P00117000 | 2023-01-31 3:56PM EST | 117.00 | 7.25 | 7.10 | 7.30 | +0.50 | +7.41% | 27 | 685 | 58.98% |
| BABA230203P00118000 | 2023-01-31 3:50PM EST | 118.00 | 8.15 | 7.95 | 8.20 | +0.75 | +10.14% | 22 | 618 | 58.11% |
| BABA230203P00119000 | 2023-01-31 3:56PM EST | 119.00 | 9.05 | 8.90 | 9.20 | +0.96 | +11.87% | 22 | 299 | 61.72% |
| BABA230203P00120000 | 2023-01-31 3:51PM EST | 120.00 | 10.09 | 9.85 | 10.05 | +0.71 | +7.57% | 197 | 955 | 59.38% |
| BABA230203P00121000 | 2023-01-31 1:03PM EST | 121.00 | 10.82 | 10.70 | 11.00 | +1.27 | +13.30% | 64 | 206 | 52.34% |
| BABA230203P00122000 | 2023-01-31 3:50PM EST | 122.00 | 11.99 | 11.65 | 12.00 | +1.19 | +11.02% | 39 | 154 | 50.78% |
| BABA230203P00123000 | 2023-01-27 11:35AM EST | 123.00 | 5.80 | 12.60 | 12.95 | 0.00 | - | 4 | 17 | 72.46% |
| BABA230203P00124000 | 2023-01-30 9:31AM EST | 124.00 | 12.30 | 13.55 | 14.00 | 0.00 | - | 1 | 19 | 81.25% |
| BABA230203P00125000 | 2023-01-31 2:41PM EST | 125.00 | 14.50 | 14.60 | 14.90 | +0.60 | +4.32% | 12 | 132 | 75.00% |
| BABA230203P00126000 | 2023-01-31 10:14AM EST | 126.00 | 16.47 | 15.55 | 15.90 | +2.99 | +22.18% | 28 | 39 | 78.91% |
| BABA230203P00127000 | 2023-01-26 2:11PM EST | 127.00 | 7.68 | 16.60 | 16.90 | 0.00 | - | 2 | 2 | 82.81% |
| BABA230203P00128000 | 2023-01-26 10:35AM EST | 128.00 | 9.40 | 17.50 | 17.90 | 0.00 | - | - | 6 | 86.33% |
| BABA230203P00129000 | 2023-01-30 11:22AM EST | 129.00 | 16.75 | 18.55 | 18.95 | 0.00 | - | 14 | 16 | 96.68% |
| BABA230203P00130000 | 2023-01-30 9:44AM EST | 130.00 | 18.10 | 19.55 | 19.95 | 0.00 | - | 10 | 24 | 100.39% |
| BABA230203P00131000 | 2023-01-30 9:34AM EST | 131.00 | 21.05 | 20.50 | 20.85 | 0.00 | - | 10 | 11 | 87.50% |
| BABA230203P00132000 | 2023-01-30 10:31AM EST | 132.00 | 20.45 | 21.50 | 21.85 | 0.00 | - | 2 | 3 | 91.02% |
| BABA230203P00133000 | 2023-01-25 1:02PM EST | 133.00 | 13.90 | 22.55 | 22.90 | 0.00 | - | - | 1 | 104.30% |
| BABA230203P00134000 | 2023-01-27 1:29PM EST | 134.00 | 15.10 | 23.55 | 23.90 | 0.00 | - | 4 | 4 | 107.81% |
| BABA230203P00135000 | 2023-01-30 9:30AM EST | 135.00 | 22.90 | 24.50 | 24.95 | 0.00 | - | 1 | 6 | 118.75% |
| BABA230203P00137000 | 2023-01-30 9:36AM EST | 137.00 | 26.00 | 26.45 | 26.90 | 0.00 | - | 2 | 2 | 117.58% |
| BABA230203P00138000 | 2023-01-27 11:45AM EST | 138.00 | 19.85 | 27.50 | 27.90 | 0.00 | - | 4 | 4 | 121.09% |
| BABA230203P00139000 | 2023-01-31 11:25AM EST | 139.00 | 28.15 | 28.50 | 29.00 | +7.05 | +33.41% | 1 | 1 | 139.06% |
| BABA230203P00140000 | 2023-01-30 11:49AM EST | 140.00 | 27.20 | 29.50 | 30.00 | 0.00 | - | 4 | 0 | 142.58% |
| BABA230203P00144000 | 2023-01-23 1:28PM EST | 144.00 | 24.00 | 33.50 | 33.95 | 0.00 | - | - | 0 | 148.83% |
| BABA230203P00145000 | 2023-01-20 9:53AM EST | 145.00 | 25.10 | 34.50 | 34.90 | 0.00 | - | 1 | 0 | 142.97% |
© 2023 Yahoo. Todos los derechos reservados.
