Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00045000 | 2024-02-14 4:30PM EDT | 45.00 | 28.67 | 27.65 | 29.45 | 0.00 | - | 4 | 4 | 858.20% |
BABA240328C00050000 | 2024-03-21 10:16AM EDT | 50.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA240328C00055000 | 2024-03-27 3:57PM EDT | 55.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328C00060000 | 2024-03-27 12:53PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA240328C00061000 | 2024-03-26 10:26AM EDT | 61.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328C00062000 | 2024-03-27 3:18PM EDT | 62.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA240328C00063000 | 2024-03-22 11:09AM EDT | 63.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA240328C00064000 | 2024-03-21 9:47AM EDT | 64.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BABA240328C00065000 | 2024-03-27 9:51AM EDT | 65.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA240328C00066000 | 2024-03-25 3:11PM EDT | 66.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BABA240328C00067000 | 2024-03-27 9:40AM EDT | 67.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328C00068000 | 2024-03-27 3:57PM EDT | 68.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BABA240328C00069000 | 2024-03-27 3:57PM EDT | 69.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
BABA240328C00070000 | 2024-03-27 3:59PM EDT | 70.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 0.00% |
BABA240328C00071000 | 2024-03-27 3:58PM EDT | 71.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,721 | 0 | 0.00% |
BABA240328C00072000 | 2024-03-27 3:59PM EDT | 72.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8,659 | 0 | 3.13% |
BABA240328C00073000 | 2024-03-27 3:59PM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12,282 | 0 | 12.50% |
BABA240328C00074000 | 2024-03-27 3:59PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 12.50% |
BABA240328C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,689 | 0 | 25.00% |
BABA240328C00076000 | 2024-03-27 3:57PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 25.00% |
BABA240328C00077000 | 2024-03-27 3:57PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
BABA240328C00078000 | 2024-03-27 3:50PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
BABA240328C00079000 | 2024-03-27 3:52PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
BABA240328C00080000 | 2024-03-27 3:57PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
BABA240328C00081000 | 2024-03-27 1:19PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
BABA240328C00082000 | 2024-03-27 1:22PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BABA240328C00083000 | 2024-03-27 2:18PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BABA240328C00084000 | 2024-03-27 10:21AM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328C00085000 | 2024-03-27 12:51PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BABA240328C00086000 | 2024-03-22 2:56PM EDT | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BABA240328C00087000 | 2024-03-22 12:01PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BABA240328C00088000 | 2024-03-26 10:03AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328C00090000 | 2024-03-25 3:20PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
BABA240328C00095000 | 2024-03-27 10:45AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA240328C00100000 | 2024-03-25 2:35PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA240328C00105000 | 2024-03-18 3:08PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328C00110000 | 2024-03-18 11:01AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 100.00% |
BABA240328C00115000 | 2024-03-20 9:52AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BABA240328C00120000 | 2024-02-27 11:24AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BABA240328C00125000 | 2024-03-15 3:58PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA240328C00130000 | 2024-02-21 10:30AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 460.94% |
BABA240328C00135000 | 2024-02-14 11:28AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 450.00% |
BABA240328C00140000 | 2024-03-26 3:31PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00040000 | 2024-03-25 9:32AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328P00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328P00050000 | 2024-03-07 4:20PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328P00055000 | 2024-03-22 11:02AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BABA240328P00060000 | 2024-03-22 3:51PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
BABA240328P00061000 | 2024-03-22 1:40PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
BABA240328P00062000 | 2024-03-26 9:45AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328P00063000 | 2024-03-27 1:27PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA240328P00064000 | 2024-03-27 12:23PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
BABA240328P00065000 | 2024-03-27 2:17PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA240328P00066000 | 2024-03-27 3:43PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240328P00067000 | 2024-03-27 3:56PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
BABA240328P00068000 | 2024-03-27 3:37PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
BABA240328P00069000 | 2024-03-27 3:59PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 25.00% |
BABA240328P00070000 | 2024-03-27 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,026 | 0 | 12.50% |
BABA240328P00071000 | 2024-03-27 3:59PM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,515 | 0 | 6.25% |
BABA240328P00072000 | 2024-03-27 3:58PM EDT | 72.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
BABA240328P00073000 | 2024-03-27 3:56PM EDT | 73.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
BABA240328P00074000 | 2024-03-27 3:57PM EDT | 74.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
BABA240328P00075000 | 2024-03-27 3:40PM EDT | 75.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
BABA240328P00076000 | 2024-03-27 3:17PM EDT | 76.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
BABA240328P00077000 | 2024-03-27 3:57PM EDT | 77.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BABA240328P00078000 | 2024-03-27 3:45PM EDT | 78.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328P00079000 | 2024-03-26 2:56PM EDT | 79.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
BABA240328P00080000 | 2024-03-27 3:06PM EDT | 80.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
BABA240328P00081000 | 2024-03-25 10:07AM EDT | 81.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240328P00082000 | 2024-03-26 2:37PM EDT | 82.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA240328P00083000 | 2024-03-19 3:50PM EDT | 83.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BABA240328P00084000 | 2024-03-18 11:07AM EDT | 84.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328P00085000 | 2024-03-27 3:01PM EDT | 85.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
BABA240328P00086000 | 2024-03-15 3:03PM EDT | 86.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BABA240328P00090000 | 2024-03-25 12:58PM EDT | 90.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BABA240328P00095000 | 2024-03-21 11:10AM EDT | 95.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
BABA240328P00100000 | 2024-03-01 1:21PM EDT | 100.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240328P00105000 | 2024-02-20 12:32PM EDT | 105.00 | 32.45 | 30.85 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328P00110000 | 2024-02-16 1:21PM EDT | 110.00 | 35.35 | 35.60 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |