Mercados españoles cerrados en 5 hrs 49 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,33+0,84 (+1,17%)
Al cierre: 04:00PM EST
72,63 +0,30 (+0,41%)
Antes de la apertura: 05:41AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BABA231208C000400002023-10-30 11:09AM EST40.0043.7434.5535.450.00--11,145.12%
BABA231208C000500002023-12-07 11:02AM EST50.0022.250.000.000.00-100.00%
BABA231208C000550002023-12-06 3:57PM EST55.0016.550.000.000.00-400.00%
BABA231208C000600002023-12-07 2:09PM EST60.0012.250.000.000.00-400.00%
BABA231208C000610002023-12-07 9:34AM EST61.0011.000.000.000.00-100.00%
BABA231208C000620002023-12-05 3:59PM EST62.0010.250.000.000.00--00.00%
BABA231208C000630002023-12-07 9:48AM EST63.009.150.000.000.00-600.00%
BABA231208C000640002023-12-07 10:20AM EST64.008.250.000.000.00-100.00%
BABA231208C000650002023-12-07 3:50PM EST65.007.350.000.000.00-3800.00%
BABA231208C000660002023-12-07 2:18PM EST66.006.300.000.000.00-1500.00%
BABA231208C000670002023-12-07 11:46AM EST67.005.250.000.000.00-2100.00%
BABA231208C000680002023-12-07 3:58PM EST68.004.300.000.000.00-46600.00%
BABA231208C000690002023-12-07 3:52PM EST69.003.380.000.000.00-3200.00%
BABA231208C000700002023-12-07 3:51PM EST70.002.400.000.000.00-81400.00%
BABA231208C000710002023-12-07 3:59PM EST71.001.450.000.000.00-1,04000.00%
BABA231208C000720002023-12-07 3:59PM EST72.000.760.000.000.00-4,67200.00%
BABA231208C000730002023-12-07 3:59PM EST73.000.340.000.000.00-8,62706.25%
BABA231208C000740002023-12-07 3:59PM EST74.000.150.000.000.00-13,150012.50%
BABA231208C000750002023-12-07 3:59PM EST75.000.070.000.000.00-7,780025.00%
BABA231208C000760002023-12-07 3:59PM EST76.000.040.000.000.00-1,538025.00%
BABA231208C000770002023-12-07 3:59PM EST77.000.020.000.000.00-1,176025.00%
BABA231208C000780002023-12-07 3:54PM EST78.000.020.000.000.00-1,950025.00%
BABA231208C000790002023-12-07 3:56PM EST79.000.010.000.000.00-301050.00%
BABA231208C000800002023-12-07 3:44PM EST80.000.010.000.000.00-258050.00%
BABA231208C000810002023-12-07 3:55PM EST81.000.010.000.000.00-33050.00%
BABA231208C000820002023-12-07 11:37AM EST82.000.010.000.000.00-2050.00%
BABA231208C000830002023-12-07 3:02PM EST83.000.010.000.000.00-1050.00%
BABA231208C000840002023-12-07 3:52PM EST84.000.010.000.000.00-1050.00%
BABA231208C000850002023-12-07 3:59PM EST85.000.030.000.000.00-19050.00%
BABA231208C000860002023-12-07 10:06AM EST86.000.010.000.000.00-6050.00%
BABA231208C000870002023-12-07 1:17PM EST87.000.010.000.000.00-8050.00%
BABA231208C000880002023-12-04 3:31PM EST88.000.010.000.000.00-17050.00%
BABA231208C000890002023-12-07 3:18PM EST89.000.010.000.000.00-2050.00%
BABA231208C000900002023-12-06 3:53PM EST90.000.010.000.000.00-22050.00%
BABA231208C000910002023-12-04 11:06AM EST91.000.010.000.000.00-8050.00%
BABA231208C000920002023-12-07 11:36AM EST92.000.010.000.000.00-31050.00%
BABA231208C000930002023-12-01 1:02PM EST93.000.030.000.000.00-101050.00%
BABA231208C000940002023-12-06 11:51AM EST94.000.010.000.000.00-1050.00%
BABA231208C000950002023-12-06 10:35AM EST95.000.010.000.000.00-2050.00%
BABA231208C000960002023-12-07 2:37PM EST96.000.040.000.000.00-5050.00%
BABA231208C000970002023-12-06 1:07PM EST97.000.010.000.000.00-1050.00%
BABA231208C000980002023-11-27 3:01PM EST98.000.020.000.000.00-94050.00%
BABA231208C001000002023-12-06 1:58PM EST100.000.010.000.000.00-1050.00%
BABA231208C001010002023-11-27 10:52AM EST101.000.010.000.000.00-12050.00%
BABA231208C001020002023-11-27 10:15AM EST102.000.010.000.000.00-1050.00%
BABA231208C001030002023-11-24 12:35PM EST103.000.020.000.000.00-10050.00%
BABA231208C001050002023-12-04 10:32AM EST105.000.010.000.000.00-1050.00%
BABA231208C001060002023-11-27 10:09AM EST106.000.010.000.000.00--050.00%
BABA231208C001100002023-11-17 12:40PM EST110.000.060.000.000.00-5050.00%
BABA231208C001150002023-11-20 12:33PM EST115.000.020.000.000.00-8050.00%
BABA231208C001350002023-11-24 12:31PM EST135.000.020.000.000.00-5050.00%
BABA231208C001400002023-10-27 10:27AM EST140.000.020.000.080.00-30489.06%
Ventaspara8 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BABA231208P000400002023-12-01 9:53AM EST40.000.010.000.000.00-2050.00%
BABA231208P000450002023-12-01 9:53AM EST45.000.010.000.000.00-4050.00%
BABA231208P000500002023-12-01 12:04PM EST50.000.010.000.000.00-51050.00%
BABA231208P000550002023-12-01 9:32AM EST55.000.080.000.000.00-200050.00%
BABA231208P000600002023-12-06 11:28AM EST60.000.010.000.000.00-20050.00%
BABA231208P000610002023-12-01 2:43PM EST61.000.010.000.000.00-22050.00%
BABA231208P000620002023-12-01 3:30PM EST62.000.020.000.000.00-48050.00%
BABA231208P000630002023-12-04 1:29PM EST63.000.030.000.000.00-35050.00%
BABA231208P000640002023-12-05 1:53PM EST64.000.020.000.000.00-11050.00%
BABA231208P000650002023-12-07 10:26AM EST65.000.010.000.000.00-11050.00%
BABA231208P000660002023-12-06 3:28PM EST66.000.010.000.000.00-71050.00%
BABA231208P000670002023-12-07 2:32PM EST67.000.010.000.000.00-55050.00%
BABA231208P000680002023-12-07 3:49PM EST68.000.010.000.000.00-268025.00%
BABA231208P000690002023-12-07 3:51PM EST69.000.030.000.000.00-470025.00%
BABA231208P000700002023-12-07 3:58PM EST70.000.040.000.000.00-1,680012.50%
BABA231208P000710002023-12-07 3:59PM EST71.000.130.000.000.00-2,651012.50%
BABA231208P000720002023-12-07 3:58PM EST72.000.410.000.000.00-2,50203.13%
BABA231208P000730002023-12-07 3:53PM EST73.001.020.000.000.00-1,40500.00%
BABA231208P000740002023-12-07 3:59PM EST74.001.800.000.000.00-49400.00%
BABA231208P000750002023-12-07 3:46PM EST75.002.710.000.000.00-50200.00%
BABA231208P000760002023-12-07 3:58PM EST76.003.700.000.000.00-7900.00%
BABA231208P000770002023-12-07 2:29PM EST77.004.600.000.000.00-1700.00%
BABA231208P000780002023-12-07 12:47PM EST78.005.760.000.000.00-11700.00%
BABA231208P000790002023-12-07 10:42AM EST79.006.930.000.000.00-1700.00%
BABA231208P000800002023-12-07 3:33PM EST80.007.700.000.000.00-10500.00%
BABA231208P000810002023-12-06 2:46PM EST81.009.100.000.000.00-9500.00%
BABA231208P000820002023-12-07 3:00PM EST82.009.800.000.000.00-2200.00%
BABA231208P000830002023-12-07 3:13PM EST83.0010.750.000.000.00-21200.00%
BABA231208P000840002023-12-06 3:47PM EST84.0012.220.000.000.00-1100.00%
BABA231208P000850002023-12-07 3:03PM EST85.0012.800.000.000.00-800.00%
BABA231208P000860002023-12-07 3:13PM EST86.0013.850.000.000.00-17100.00%
BABA231208P000870002023-12-06 2:38PM EST87.0014.900.000.000.00-2900.00%
BABA231208P000880002023-12-01 3:40PM EST88.0013.980.000.000.00-3700.00%
BABA231208P000890002023-12-01 12:20PM EST89.0015.650.000.000.00-100.00%
BABA231208P000900002023-12-04 10:36AM EST90.0017.000.000.000.00-3000.00%
BABA231208P000910002023-11-29 9:36AM EST91.0015.870.000.000.00-400.00%
BABA231208P000920002023-12-06 2:46PM EST92.0019.950.000.000.00-25800.00%
BABA231208P000930002023-11-16 1:31PM EST93.0014.140.000.000.00-4000.00%
BABA231208P000950002023-11-27 11:57AM EST95.0017.800.000.000.00-200.00%
BABA231208P000960002023-11-24 11:26AM EST96.0017.500.000.000.00-200.00%
BABA231208P000970002023-11-22 10:29AM EST97.0018.650.000.000.00--00.00%
BABA231208P001000002023-11-17 9:35AM EST100.0022.000.000.000.00-100.00%
BABA231208P001050002023-10-30 2:58PM EST105.0021.8430.0030.600.00--00.00%
BABA231208P001100002023-10-30 2:25PM EST110.0026.7435.1535.700.00--00.00%
BABA231208P001250002023-11-20 10:30AM EST125.0046.880.000.000.00-100.00%
BABA231208P001450002023-11-30 10:27AM EST145.0070.200.000.000.00--00.00%
BABA231208P001500002023-11-03 8:51AM EST150.0064.8075.3576.650.00-200.00%
BABA231208P001600002023-12-06 1:51PM EST160.0087.950.000.000.00-200.00%