Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
10.188,40 +42,40 (+0,42%) Euro Stoxx 50
4.506,07 +32,30 (+0,72%) Dólar/Euro
1,0790 -0,0008 (-0,08%) Petróleo Brent
75,17 +1,12 (+1,51%) Oro
2.046,20 -0,20 (-0,01%) Bitcoin EUR
40.063,68 -5,79 (-0,01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208C00040000 | 2023-10-30 11:09AM EST | 40.00 | 43.74 | 34.55 | 35.45 | 0.00 | - | - | 1 | 1,145.12% |
| BABA231208C00050000 | 2023-12-07 11:02AM EST | 50.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231208C00055000 | 2023-12-06 3:57PM EST | 55.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231208C00060000 | 2023-12-07 2:09PM EST | 60.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231208C00061000 | 2023-12-07 9:34AM EST | 61.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231208C00062000 | 2023-12-05 3:59PM EST | 62.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231208C00063000 | 2023-12-07 9:48AM EST | 63.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA231208C00064000 | 2023-12-07 10:20AM EST | 64.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231208C00065000 | 2023-12-07 3:50PM EST | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA231208C00066000 | 2023-12-07 2:18PM EST | 66.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA231208C00067000 | 2023-12-07 11:46AM EST | 67.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA231208C00068000 | 2023-12-07 3:58PM EST | 68.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| BABA231208C00069000 | 2023-12-07 3:52PM EST | 69.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA231208C00070000 | 2023-12-07 3:51PM EST | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| BABA231208C00071000 | 2023-12-07 3:59PM EST | 71.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| BABA231208C00072000 | 2023-12-07 3:59PM EST | 72.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4,672 | 0 | 0.00% |
| BABA231208C00073000 | 2023-12-07 3:59PM EST | 73.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8,627 | 0 | 6.25% |
| BABA231208C00074000 | 2023-12-07 3:59PM EST | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13,150 | 0 | 12.50% |
| BABA231208C00075000 | 2023-12-07 3:59PM EST | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,780 | 0 | 25.00% |
| BABA231208C00076000 | 2023-12-07 3:59PM EST | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 25.00% |
| BABA231208C00077000 | 2023-12-07 3:59PM EST | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,176 | 0 | 25.00% |
| BABA231208C00078000 | 2023-12-07 3:54PM EST | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 25.00% |
| BABA231208C00079000 | 2023-12-07 3:56PM EST | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| BABA231208C00080000 | 2023-12-07 3:44PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| BABA231208C00081000 | 2023-12-07 3:55PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BABA231208C00082000 | 2023-12-07 11:37AM EST | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA231208C00083000 | 2023-12-07 3:02PM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00084000 | 2023-12-07 3:52PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00085000 | 2023-12-07 3:59PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA231208C00086000 | 2023-12-07 10:06AM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA231208C00087000 | 2023-12-07 1:17PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA231208C00088000 | 2023-12-04 3:31PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA231208C00089000 | 2023-12-07 3:18PM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA231208C00090000 | 2023-12-06 3:53PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BABA231208C00091000 | 2023-12-04 11:06AM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA231208C00092000 | 2023-12-07 11:36AM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BABA231208C00093000 | 2023-12-01 1:02PM EST | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BABA231208C00094000 | 2023-12-06 11:51AM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00095000 | 2023-12-06 10:35AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA231208C00096000 | 2023-12-07 2:37PM EST | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231208C00097000 | 2023-12-06 1:07PM EST | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00098000 | 2023-11-27 3:01PM EST | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| BABA231208C00100000 | 2023-12-06 1:58PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00101000 | 2023-11-27 10:52AM EST | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA231208C00102000 | 2023-11-27 10:15AM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00103000 | 2023-11-24 12:35PM EST | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA231208C00105000 | 2023-12-04 10:32AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231208C00106000 | 2023-11-27 10:09AM EST | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231208C00110000 | 2023-11-17 12:40PM EST | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231208C00115000 | 2023-11-20 12:33PM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA231208C00135000 | 2023-11-24 12:31PM EST | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231208C00140000 | 2023-10-27 10:27AM EST | 140.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 0 | 489.06% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00040000 | 2023-12-01 9:53AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA231208P00045000 | 2023-12-01 9:53AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA231208P00050000 | 2023-12-01 12:04PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BABA231208P00055000 | 2023-12-01 9:32AM EST | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BABA231208P00060000 | 2023-12-06 11:28AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA231208P00061000 | 2023-12-01 2:43PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BABA231208P00062000 | 2023-12-01 3:30PM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BABA231208P00063000 | 2023-12-04 1:29PM EST | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA231208P00064000 | 2023-12-05 1:53PM EST | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA231208P00065000 | 2023-12-07 10:26AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA231208P00066000 | 2023-12-06 3:28PM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BABA231208P00067000 | 2023-12-07 2:32PM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BABA231208P00068000 | 2023-12-07 3:49PM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| BABA231208P00069000 | 2023-12-07 3:51PM EST | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| BABA231208P00070000 | 2023-12-07 3:58PM EST | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 12.50% |
| BABA231208P00071000 | 2023-12-07 3:59PM EST | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,651 | 0 | 12.50% |
| BABA231208P00072000 | 2023-12-07 3:58PM EST | 72.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 3.13% |
| BABA231208P00073000 | 2023-12-07 3:53PM EST | 73.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 0.00% |
| BABA231208P00074000 | 2023-12-07 3:59PM EST | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| BABA231208P00075000 | 2023-12-07 3:46PM EST | 75.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| BABA231208P00076000 | 2023-12-07 3:58PM EST | 76.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BABA231208P00077000 | 2023-12-07 2:29PM EST | 77.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA231208P00078000 | 2023-12-07 12:47PM EST | 78.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BABA231208P00079000 | 2023-12-07 10:42AM EST | 79.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA231208P00080000 | 2023-12-07 3:33PM EST | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BABA231208P00081000 | 2023-12-06 2:46PM EST | 81.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BABA231208P00082000 | 2023-12-07 3:00PM EST | 82.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA231208P00083000 | 2023-12-07 3:13PM EST | 83.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| BABA231208P00084000 | 2023-12-06 3:47PM EST | 84.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA231208P00085000 | 2023-12-07 3:03PM EST | 85.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231208P00086000 | 2023-12-07 3:13PM EST | 86.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| BABA231208P00087000 | 2023-12-06 2:38PM EST | 87.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA231208P00088000 | 2023-12-01 3:40PM EST | 88.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BABA231208P00089000 | 2023-12-01 12:20PM EST | 89.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231208P00090000 | 2023-12-04 10:36AM EST | 90.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA231208P00091000 | 2023-11-29 9:36AM EST | 91.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231208P00092000 | 2023-12-06 2:46PM EST | 92.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| BABA231208P00093000 | 2023-11-16 1:31PM EST | 93.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA231208P00095000 | 2023-11-27 11:57AM EST | 95.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231208P00096000 | 2023-11-24 11:26AM EST | 96.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231208P00097000 | 2023-11-22 10:29AM EST | 97.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231208P00100000 | 2023-11-17 9:35AM EST | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231208P00105000 | 2023-10-30 2:58PM EST | 105.00 | 21.84 | 30.00 | 30.60 | 0.00 | - | - | 0 | 0.00% |
| BABA231208P00110000 | 2023-10-30 2:25PM EST | 110.00 | 26.74 | 35.15 | 35.70 | 0.00 | - | - | 0 | 0.00% |
| BABA231208P00125000 | 2023-11-20 10:30AM EST | 125.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231208P00145000 | 2023-11-30 10:27AM EST | 145.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231208P00150000 | 2023-11-03 8:51AM EST | 150.00 | 64.80 | 75.35 | 76.65 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231208P00160000 | 2023-12-06 1:51PM EST | 160.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.