Mercados españoles cerrados
S&P 500
5.465,51 -30,01 (-0,55%) Nasdaq
17.054,77 +28,88 (+0,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1019 -0,0004 (-0,03%) Petróleo Brent
70,30 +1,11 (+1,60%) Bitcoin EUR
51.640,65 +219,61 (+0,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00095000 | 2024-09-11 11:17AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 1,726 | 56.25% |
| BABA240920C00095000 | 2024-09-11 11:36AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 214 | 27,408 | 37.70% |
| BABA240927C00095000 | 2024-09-11 11:36AM EDT | 2024-09-27 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 26 | 1,546 | 37.31% |
| BABA241004C00095000 | 2024-09-11 10:21AM EDT | 2024-10-04 | 0.30 | 0.32 | 0.35 | -0.02 | -6.25% | 22 | 172 | 35.21% |
| BABA241011C00095000 | 2024-09-11 11:41AM EDT | 2024-10-11 | 0.52 | 0.48 | 0.55 | +0.06 | +13.04% | 19 | 30 | 35.11% |
| BABA241018C00095000 | 2024-09-11 11:44AM EDT | 2024-10-18 | 0.73 | 0.71 | 0.74 | +0.10 | +15.87% | 199 | 11,783 | 34.79% |
| BABA241025C00095000 | 2024-09-10 3:56PM EDT | 2024-10-25 | 0.77 | 0.84 | 0.93 | 0.00 | - | 19 | 34 | 34.52% |
| BABA241115C00095000 | 2024-09-11 11:37AM EDT | 2024-11-15 | 1.87 | 1.85 | 1.91 | +0.10 | +5.65% | 397 | 13,277 | 37.82% |
| BABA241220C00095000 | 2024-09-11 11:39AM EDT | 2024-12-20 | 2.80 | 2.75 | 2.81 | +0.24 | +9.38% | 77 | 5,427 | 36.62% |
| BABA250117C00095000 | 2024-09-11 11:41AM EDT | 2025-01-17 | 3.40 | 3.35 | 3.45 | +0.25 | +8.20% | 1,432 | 6,582 | 36.01% |
| BABA250221C00095000 | 2024-09-11 11:22AM EDT | 2025-02-21 | 4.31 | 4.30 | 4.40 | +0.21 | +5.12% | 11 | 193 | 36.51% |
| BABA250321C00095000 | 2024-09-11 11:09AM EDT | 2025-03-21 | 4.90 | 4.90 | 5.05 | +0.40 | +8.89% | 2 | 1,026 | 36.57% |
| BABA250417C00095000 | 2024-09-10 3:27PM EDT | 2025-04-17 | 5.20 | 5.45 | 5.60 | 0.00 | - | 5 | 40 | 36.44% |
| BABA250620C00095000 | 2024-09-11 10:32AM EDT | 2025-06-20 | 6.55 | 6.80 | 7.00 | +0.20 | +3.15% | 1 | 845 | 36.93% |
| BABA250815C00095000 | 2024-09-10 1:13PM EDT | 2025-08-15 | 7.25 | 7.70 | 7.90 | 0.00 | - | 3 | 66 | 36.56% |
| BABA250919C00095000 | 2024-09-10 1:24PM EDT | 2025-09-19 | 7.80 | 8.30 | 8.55 | 0.00 | - | 3 | 272 | 36.74% |
| BABA251219C00095000 | 2024-09-09 12:26PM EDT | 2025-12-19 | 8.75 | 10.05 | 10.40 | 0.00 | - | 25 | 1,127 | 37.84% |
| BABA260116C00095000 | 2024-09-04 11:34AM EDT | 2026-01-16 | 10.15 | 10.60 | 11.05 | 0.00 | - | 103 | 332 | 38.42% |
| BABA261218C00095000 | 2024-09-09 3:59PM EDT | 2026-12-18 | 13.77 | 15.15 | 15.95 | 0.00 | - | 1 | 86 | 39.30% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00095000 | 2024-09-11 9:35AM EDT | 2024-09-13 | 10.85 | 10.55 | 10.75 | -3.05 | -21.94% | 1 | 4 | 68.75% |
| BABA240920P00095000 | 2024-09-11 11:31AM EDT | 2024-09-20 | 10.74 | 10.55 | 10.70 | -0.96 | -8.21% | 78 | 126 | 29.69% |
| BABA240927P00095000 | 2024-08-30 1:20PM EDT | 2024-09-27 | 12.24 | 10.55 | 10.80 | 0.00 | - | 4 | 10 | 32.32% |
| BABA241004P00095000 | 2024-08-29 12:43PM EDT | 2024-10-04 | 11.40 | 10.70 | 10.80 | -2.45 | -17.69% | 1 | 12 | 27.15% |
| BABA241018P00095000 | 2024-09-11 11:31AM EDT | 2024-10-18 | 11.02 | 10.90 | 11.00 | -1.03 | -8.55% | 78 | 227 | 27.15% |
| BABA241115P00095000 | 2024-08-30 12:38PM EDT | 2024-11-15 | 13.25 | 11.55 | 11.75 | 0.00 | - | 4 | 256 | 29.88% |
| BABA241220P00095000 | 2024-09-10 2:37PM EDT | 2024-12-20 | 13.06 | 12.15 | 12.35 | 0.00 | - | 52 | 239 | 28.80% |
| BABA250117P00095000 | 2024-09-09 9:32AM EDT | 2025-01-17 | 15.35 | 12.50 | 12.60 | 0.00 | - | 5 | 489 | 27.08% |
| BABA250221P00095000 | 2024-09-04 9:45AM EDT | 2025-02-21 | 14.20 | 13.05 | 13.25 | 0.00 | - | 1 | 60 | 27.48% |
| BABA250321P00095000 | 2024-09-09 2:37PM EDT | 2025-03-21 | 15.50 | 13.40 | 13.55 | 0.00 | - | 25 | 438 | 26.82% |
| BABA250417P00095000 | 2024-09-06 3:13PM EDT | 2025-04-17 | 15.85 | 13.70 | 13.85 | 0.00 | - | 27 | 259 | 26.42% |
| BABA250620P00095000 | 2024-08-27 9:35AM EDT | 2025-06-20 | 16.05 | 14.75 | 14.95 | 0.00 | - | 3 | 97 | 27.31% |
| BABA250919P00095000 | 2024-07-29 9:59AM EDT | 2025-09-19 | 19.50 | 18.65 | 18.90 | 0.00 | - | 812 | 606 | 35.76% |
| BABA251219P00095000 | 2024-08-16 10:39AM EDT | 2025-12-19 | 17.62 | 16.95 | 17.35 | 0.00 | - | 1 | 8 | 27.92% |
| BABA260116P00095000 | 2024-09-11 11:39AM EDT | 2026-01-16 | 17.59 | 17.30 | 17.75 | -1.56 | -8.15% | 10 | 16 | 28.16% |
| BABA261218P00095000 | 2024-09-06 10:41AM EDT | 2026-12-18 | 22.02 | 20.20 | 20.90 | 0.00 | - | 16 | 2 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.