Mercados españoles cerrados
S&P 500
5.480,30 -15,22 (-0,28%) Nasdaq
17.108,60 +82,72 (+0,49%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0008 (-0,08%) Petróleo Brent
70,40 +1,21 (+1,75%) Bitcoin EUR
51.718,95 +126,17 (+0,24%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00090000 | 2024-09-11 11:52AM EDT | 2024-09-13 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1,045 | 6,666 | 39.06% |
| BABA240920C00090000 | 2024-09-11 12:08PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.30 | -0.02 | -6.06% | 3,431 | 40,660 | 34.08% |
| BABA240927C00090000 | 2024-09-11 11:37AM EDT | 2024-09-27 | 0.65 | 0.59 | 0.61 | +0.07 | +12.07% | 217 | 1,578 | 33.15% |
| BABA241004C00090000 | 2024-09-11 11:42AM EDT | 2024-10-04 | 0.93 | 0.85 | 0.91 | +0.08 | +9.41% | 98 | 474 | 32.72% |
| BABA241011C00090000 | 2024-09-11 12:03PM EDT | 2024-10-11 | 1.20 | 1.11 | 1.26 | +0.10 | +9.09% | 43 | 227 | 33.28% |
| BABA241018C00090000 | 2024-09-11 12:08PM EDT | 2024-10-18 | 1.49 | 1.46 | 1.52 | +0.10 | +7.14% | 1,920 | 19,947 | 32.91% |
| BABA241025C00090000 | 2024-09-11 12:07PM EDT | 2024-10-25 | 1.75 | 1.72 | 1.88 | +0.10 | +6.06% | 15 | 348 | 33.74% |
| BABA241115C00090000 | 2024-09-11 12:06PM EDT | 2024-11-15 | 3.05 | 3.05 | 3.15 | +0.09 | +2.99% | 283 | 7,449 | 37.50% |
| BABA241220C00090000 | 2024-09-11 11:55AM EDT | 2024-12-20 | 4.15 | 4.10 | 4.20 | +0.15 | +3.75% | 286 | 8,591 | 36.50% |
| BABA250117C00090000 | 2024-09-11 11:37AM EDT | 2025-01-17 | 4.95 | 4.85 | 4.95 | +0.35 | +7.61% | 68 | 9,830 | 36.13% |
| BABA250221C00090000 | 2024-09-11 11:27AM EDT | 2025-02-21 | 6.00 | 5.85 | 5.95 | +0.40 | +7.14% | 3 | 543 | 36.55% |
| BABA250321C00090000 | 2024-09-11 10:27AM EDT | 2025-03-21 | 6.65 | 6.55 | 6.65 | +0.62 | +10.28% | 29 | 4,263 | 36.67% |
| BABA250417C00090000 | 2024-09-10 11:54AM EDT | 2025-04-17 | 6.50 | 7.10 | 7.25 | 0.00 | - | 5 | 80 | 36.65% |
| BABA250620C00090000 | 2024-09-11 10:39AM EDT | 2025-06-20 | 8.34 | 8.50 | 8.70 | -0.03 | -0.36% | 1 | 2,388 | 37.15% |
| BABA250815C00090000 | 2024-09-11 9:41AM EDT | 2025-08-15 | 9.28 | 9.40 | 9.60 | +0.38 | +4.27% | 11 | 71 | 36.71% |
| BABA250919C00090000 | 2024-09-11 9:49AM EDT | 2025-09-19 | 10.36 | 10.05 | 10.30 | +0.86 | +9.05% | 1 | 516 | 37.01% |
| BABA251219C00090000 | 2024-09-10 3:43PM EDT | 2025-12-19 | 11.73 | 11.90 | 13.05 | 0.00 | - | 1 | 86 | 40.44% |
| BABA260116C00090000 | 2024-09-10 3:57PM EDT | 2026-01-16 | 12.20 | 12.50 | 12.90 | -0.05 | -0.41% | 7 | 418 | 38.89% |
| BABA261218C00090000 | 2024-09-09 12:52PM EDT | 2026-12-18 | 15.50 | 17.00 | 18.50 | 0.00 | - | 2 | 103 | 41.16% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00090000 | 2024-09-06 11:20AM EDT | 2024-09-13 | 8.32 | 5.55 | 5.75 | 0.00 | - | 32 | 63 | 41.60% |
| BABA240920P00090000 | 2024-09-11 11:36AM EDT | 2024-09-20 | 5.80 | 5.80 | 5.90 | -0.88 | -13.17% | 21 | 387 | 30.62% |
| BABA240927P00090000 | 2024-09-11 10:35AM EDT | 2024-09-27 | 6.60 | 6.00 | 6.20 | -0.50 | -7.04% | 7 | 80 | 30.96% |
| BABA241004P00090000 | 2024-09-10 2:28PM EDT | 2024-10-04 | 7.15 | 6.20 | 6.40 | 0.00 | - | 4 | 5 | 29.49% |
| BABA241011P00090000 | 2024-09-10 1:54PM EDT | 2024-10-11 | 7.49 | 6.40 | 6.60 | 0.00 | - | 50 | 52 | 28.71% |
| BABA241018P00090000 | 2024-09-10 3:20PM EDT | 2024-10-18 | 7.25 | 6.65 | 6.75 | 0.00 | - | 146 | 543 | 27.71% |
| BABA241115P00090000 | 2024-09-10 2:55PM EDT | 2024-11-15 | 8.50 | 7.85 | 8.00 | 0.00 | - | 22 | 225 | 31.18% |
| BABA241220P00090000 | 2024-09-06 11:18AM EDT | 2024-12-20 | 10.44 | 8.55 | 8.65 | 0.00 | - | 1 | 265 | 29.16% |
| BABA250117P00090000 | 2024-09-03 10:06AM EDT | 2025-01-17 | 10.10 | 8.95 | 9.15 | 0.00 | - | 1 | 1,265 | 28.44% |
| BABA250221P00090000 | 2024-09-10 3:39PM EDT | 2025-02-21 | 10.00 | 9.60 | 9.75 | 0.00 | - | 30 | 76 | 28.00% |
| BABA250321P00090000 | 2024-09-06 2:33PM EDT | 2025-03-21 | 12.00 | 10.05 | 10.20 | 0.00 | - | 10 | 410 | 27.77% |
| BABA250417P00090000 | 2024-09-06 3:15PM EDT | 2025-04-17 | 12.25 | 10.40 | 10.60 | 0.00 | - | 38 | 376 | 27.58% |
| BABA250620P00090000 | 2024-09-04 11:59AM EDT | 2025-06-20 | 12.80 | 11.50 | 11.65 | 0.00 | - | 3 | 568 | 27.86% |
| BABA250815P00090000 | 2024-09-03 2:41PM EDT | 2025-08-15 | 13.69 | 12.15 | 12.55 | 0.00 | - | 1 | 14 | 28.26% |
| BABA250919P00090000 | 2024-09-03 10:26AM EDT | 2025-09-19 | 13.65 | 12.80 | 13.05 | 0.00 | - | 24 | 53 | 28.38% |
| BABA251219P00090000 | 2024-08-26 10:51AM EDT | 2025-12-19 | 15.80 | 13.85 | 14.30 | 0.00 | - | 1 | 7 | 28.75% |
| BABA260116P00090000 | 2024-09-10 10:25AM EDT | 2026-01-16 | 14.75 | 14.25 | 14.60 | 0.00 | - | 1 | 37 | 28.69% |
| BABA261218P00090000 | 2024-09-10 9:58AM EDT | 2026-12-18 | 17.65 | 17.30 | 18.00 | 0.00 | - | 2 | 44 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.