Mercados españoles cerrados
S&P 500
5.468,72 -26,80 (-0,49%) Nasdaq
17.066,64 +40,76 (+0,24%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1019 -0,0004 (-0,03%) Petróleo Brent
70,34 +1,15 (+1,66%) Bitcoin EUR
51.566,70 +116,03 (+0,23%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00085000 | 2024-09-11 11:43AM EDT | 2024-09-13 | 0.65 | 0.65 | 0.68 | +0.01 | +1.56% | 3,933 | 7,422 | 31.69% |
| BABA240920C00085000 | 2024-09-11 11:42AM EDT | 2024-09-20 | 1.52 | 1.54 | 1.57 | +0.14 | +10.14% | 4,512 | 35,061 | 33.57% |
| BABA240927C00085000 | 2024-09-11 11:28AM EDT | 2024-09-27 | 2.06 | 2.06 | 2.16 | +0.22 | +11.96% | 313 | 1,547 | 33.91% |
| BABA241004C00085000 | 2024-09-11 11:31AM EDT | 2024-10-04 | 2.47 | 2.49 | 2.58 | +0.22 | +9.78% | 47 | 404 | 33.40% |
| BABA241011C00085000 | 2024-09-11 10:52AM EDT | 2024-10-11 | 2.82 | 2.92 | 3.05 | +0.32 | +12.80% | 41 | 74 | 34.19% |
| BABA241018C00085000 | 2024-09-11 11:42AM EDT | 2024-10-18 | 3.30 | 3.25 | 3.40 | +0.30 | +10.00% | 613 | 23,433 | 34.11% |
| BABA241025C00085000 | 2024-09-11 11:29AM EDT | 2024-10-25 | 3.60 | 3.55 | 3.70 | +0.57 | +18.81% | 14 | 18 | 33.89% |
| BABA241115C00085000 | 2024-09-11 11:22AM EDT | 2024-11-15 | 5.10 | 5.05 | 5.15 | +0.35 | +7.53% | 124 | 10,023 | 38.11% |
| BABA241220C00085000 | 2024-09-11 11:43AM EDT | 2024-12-20 | 6.30 | 6.20 | 6.35 | +0.35 | +5.88% | 57 | 5,553 | 37.59% |
| BABA250117C00085000 | 2024-09-11 11:35AM EDT | 2025-01-17 | 7.00 | 6.95 | 7.10 | +0.35 | +5.26% | 42 | 4,636 | 37.02% |
| BABA250221C00085000 | 2024-09-09 10:17AM EDT | 2025-02-21 | 6.25 | 8.05 | 8.20 | 0.00 | - | 11 | 237 | 37.72% |
| BABA250321C00085000 | 2024-09-11 11:36AM EDT | 2025-03-21 | 8.80 | 8.75 | 8.90 | +0.35 | +4.14% | 107 | 4,418 | 37.74% |
| BABA250417C00085000 | 2024-09-10 11:58AM EDT | 2025-04-17 | 8.50 | 9.35 | 9.50 | 0.00 | - | 103 | 84 | 37.66% |
| BABA250620C00085000 | 2024-09-11 9:36AM EDT | 2025-06-20 | 10.54 | 10.75 | 10.90 | +0.04 | +0.38% | 10 | 2,111 | 37.89% |
| BABA250815C00085000 | 2024-09-10 12:56PM EDT | 2025-08-15 | 10.90 | 11.60 | 11.85 | 0.00 | - | 2 | 249 | 37.59% |
| BABA250919C00085000 | 2024-09-11 11:42AM EDT | 2025-09-19 | 12.30 | 12.20 | 12.55 | +0.35 | +2.93% | 1 | 896 | 37.87% |
| BABA251219C00085000 | 2024-09-10 1:02PM EDT | 2025-12-19 | 13.25 | 14.00 | 14.45 | 0.00 | - | 51 | 2,426 | 39.04% |
| BABA260116C00085000 | 2024-09-11 11:18AM EDT | 2026-01-16 | 14.71 | 14.55 | 15.00 | +0.81 | +5.83% | 34 | 911 | 39.36% |
| BABA261218C00085000 | 2024-09-10 3:24PM EDT | 2026-12-18 | 18.80 | 19.05 | 19.75 | 0.00 | - | 4 | 177 | 40.02% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00085000 | 2024-09-11 11:42AM EDT | 2024-09-13 | 1.28 | 1.18 | 1.44 | -0.46 | -26.44% | 65 | 270 | 35.40% |
| BABA240920P00085000 | 2024-09-11 11:13AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.06 | -0.24 | -10.04% | 57 | 1,635 | 30.69% |
| BABA240927P00085000 | 2024-09-11 11:32AM EDT | 2024-09-27 | 2.55 | 2.47 | 2.54 | -0.26 | -9.25% | 14 | 235 | 30.18% |
| BABA241004P00085000 | 2024-08-30 10:36AM EDT | 2024-10-04 | 3.77 | 2.82 | 2.89 | 0.00 | - | 150 | 123 | 29.47% |
| BABA241018P00085000 | 2024-09-11 11:39AM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | -0.30 | -8.00% | 189 | 4,338 | 29.05% |
| BABA241025P00085000 | 2024-09-11 10:05AM EDT | 2024-10-25 | 3.63 | 3.65 | 3.75 | -0.42 | -10.37% | 7 | 13 | 28.81% |
| BABA241115P00085000 | 2024-09-11 11:33AM EDT | 2024-11-15 | 4.83 | 4.80 | 4.90 | -0.27 | -5.29% | 1 | 1,367 | 31.82% |
| BABA241220P00085000 | 2024-09-11 9:57AM EDT | 2024-12-20 | 5.60 | 5.60 | 5.75 | -0.70 | -11.11% | 1 | 402 | 30.53% |
| BABA250117P00085000 | 2024-09-11 10:23AM EDT | 2025-01-17 | 6.35 | 6.05 | 6.20 | -0.40 | -5.93% | 2 | 972 | 29.27% |
| BABA250221P00085000 | 2024-08-30 12:32PM EDT | 2025-02-21 | 7.68 | 6.80 | 6.90 | 0.00 | - | 3 | 167 | 29.07% |
| BABA250321P00085000 | 2024-09-10 2:29PM EDT | 2025-03-21 | 7.75 | 7.20 | 7.35 | 0.00 | - | 69 | 526 | 28.72% |
| BABA250417P00085000 | 2024-09-06 2:35PM EDT | 2025-04-17 | 9.20 | 7.60 | 7.70 | 0.00 | - | 20 | 124 | 28.24% |
| BABA250620P00085000 | 2024-09-09 10:16AM EDT | 2025-06-20 | 10.50 | 8.75 | 8.95 | 0.00 | - | 2 | 178 | 29.08% |
| BABA250815P00085000 | 2024-08-29 12:09PM EDT | 2025-08-15 | 11.12 | 9.60 | 9.85 | 0.00 | - | 2 | 14 | 29.36% |
| BABA250919P00085000 | 2024-09-06 10:29AM EDT | 2025-09-19 | 11.65 | 10.05 | 10.35 | 0.00 | - | 4 | 73 | 29.43% |
| BABA251219P00085000 | 2024-09-03 10:13AM EDT | 2025-12-19 | 12.00 | 11.25 | 11.60 | 0.00 | - | 4 | 40 | 29.72% |
| BABA260116P00085000 | 2024-09-11 11:39AM EDT | 2026-01-16 | 11.78 | 11.55 | 12.15 | -1.42 | -10.76% | 20 | 192 | 30.29% |
| BABA261218P00085000 | 2024-09-06 1:03PM EDT | 2026-12-18 | 15.99 | 14.55 | 15.00 | 0.00 | - | 3 | 12 | 29.07% |
© 2024 Yahoo. Todos los derechos reservados.