Mercados españoles cerrados
S&P 500
5.479,56 -15,96 (-0,29%) Nasdaq
17.107,02 +81,14 (+0,48%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0008 (-0,08%) Petróleo Brent
70,35 +1,16 (+1,68%) Bitcoin EUR
51.718,95 +126,17 (+0,24%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00080000 | 2024-09-11 12:08PM EDT | 2024-09-13 | 4.42 | 4.35 | 4.50 | +0.43 | +10.78% | 303 | 1,181 | 48.05% |
| BABA240920C00080000 | 2024-09-11 11:09AM EDT | 2024-09-20 | 4.75 | 4.75 | 4.90 | +0.30 | +6.74% | 23 | 13,299 | 38.38% |
| BABA240927C00080000 | 2024-09-11 10:01AM EDT | 2024-09-27 | 5.35 | 5.15 | 5.35 | +1.00 | +22.99% | 22 | 571 | 37.72% |
| BABA241004C00080000 | 2024-09-11 12:04PM EDT | 2024-10-04 | 5.63 | 5.50 | 5.65 | +0.36 | +6.83% | 42 | 144 | 36.04% |
| BABA241011C00080000 | 2024-09-11 10:40AM EDT | 2024-10-11 | 5.52 | 5.90 | 6.10 | +1.50 | +37.31% | 2 | 3 | 37.11% |
| BABA241018C00080000 | 2024-09-11 10:36AM EDT | 2024-10-18 | 5.91 | 6.20 | 6.35 | +0.16 | +2.78% | 108 | 7,233 | 36.16% |
| BABA241115C00080000 | 2024-09-10 3:21PM EDT | 2024-11-15 | 7.82 | 7.80 | 7.95 | +0.39 | +5.25% | 1 | 2,882 | 39.77% |
| BABA241220C00080000 | 2024-09-11 10:43AM EDT | 2024-12-20 | 8.50 | 8.95 | 9.10 | -0.15 | -1.73% | 16 | 2,350 | 39.12% |
| BABA250117C00080000 | 2024-09-11 12:07PM EDT | 2025-01-17 | 9.70 | 9.65 | 9.70 | +0.45 | +4.86% | 141 | 3,445 | 37.81% |
| BABA250221C00080000 | 2024-09-10 12:41PM EDT | 2025-02-21 | 9.96 | 10.45 | 10.80 | 0.00 | - | 11 | 115 | 38.70% |
| BABA250321C00080000 | 2024-09-11 11:45AM EDT | 2025-03-21 | 11.50 | 11.15 | 11.50 | +0.50 | +4.55% | 4 | 821 | 38.79% |
| BABA250417C00080000 | 2024-09-09 9:43AM EDT | 2025-04-17 | 9.72 | 11.90 | 12.10 | 0.00 | - | 10 | 31 | 38.75% |
| BABA250620C00080000 | 2024-09-11 9:50AM EDT | 2025-06-20 | 13.50 | 13.30 | 13.55 | +2.35 | +21.08% | 4 | 704 | 39.25% |
| BABA250815C00080000 | 2024-09-03 3:25PM EDT | 2025-08-15 | 13.05 | 14.10 | 14.35 | 0.00 | - | 3 | 45 | 38.46% |
| BABA250919C00080000 | 2024-09-10 11:14AM EDT | 2025-09-19 | 14.05 | 14.65 | 14.95 | 0.00 | - | 4 | 649 | 38.47% |
| BABA251219C00080000 | 2024-09-11 10:52AM EDT | 2025-12-19 | 16.15 | 15.60 | 17.00 | +0.05 | +0.31% | 6 | 102 | 40.22% |
| BABA260116C00080000 | 2024-09-11 9:48AM EDT | 2026-01-16 | 17.15 | 17.00 | 17.35 | +0.90 | +5.54% | 4 | 653 | 40.00% |
| BABA261218C00080000 | 2024-09-11 10:23AM EDT | 2026-12-18 | 21.27 | 21.25 | 22.00 | +0.49 | +2.36% | 15 | 316 | 40.66% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00080000 | 2024-09-11 11:58AM EDT | 2024-09-13 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 182 | 2,079 | 35.74% |
| BABA240920P00080000 | 2024-09-11 11:53AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.38 | -0.13 | -27.08% | 196 | 18,584 | 32.28% |
| BABA240927P00080000 | 2024-09-11 11:28AM EDT | 2024-09-27 | 0.72 | 0.68 | 0.71 | -0.09 | -11.11% | 58 | 2,016 | 31.54% |
| BABA241004P00080000 | 2024-09-10 3:43PM EDT | 2024-10-04 | 1.10 | 0.95 | 1.00 | 0.00 | - | 15 | 110 | 31.01% |
| BABA241011P00080000 | 2024-09-11 9:52AM EDT | 2024-10-11 | 1.15 | 1.19 | 1.24 | -0.23 | -16.67% | 3 | 37 | 30.35% |
| BABA241018P00080000 | 2024-09-11 11:41AM EDT | 2024-10-18 | 1.48 | 1.42 | 1.48 | -0.08 | -5.13% | 181 | 5,368 | 30.08% |
| BABA241115P00080000 | 2024-09-11 11:41AM EDT | 2024-11-15 | 2.72 | 2.66 | 2.70 | -0.43 | -13.65% | 32 | 2,000 | 32.53% |
| BABA241220P00080000 | 2024-09-11 11:36AM EDT | 2024-12-20 | 3.45 | 3.40 | 3.45 | -0.17 | -4.70% | 3 | 2,364 | 30.95% |
| BABA250117P00080000 | 2024-09-11 11:01AM EDT | 2025-01-17 | 4.10 | 3.80 | 3.95 | 0.00 | - | 6 | 2,882 | 30.08% |
| BABA250221P00080000 | 2024-09-11 10:23AM EDT | 2025-02-21 | 4.72 | 4.50 | 4.65 | -0.38 | -7.45% | 2 | 555 | 30.01% |
| BABA250321P00080000 | 2024-09-11 10:28AM EDT | 2025-03-21 | 5.22 | 4.90 | 5.20 | -0.03 | -0.57% | 2 | 1,411 | 30.13% |
| BABA250417P00080000 | 2024-09-04 12:29PM EDT | 2025-04-17 | 6.05 | 5.30 | 5.40 | 0.00 | - | 1 | 76 | 29.03% |
| BABA250620P00080000 | 2024-09-10 9:54AM EDT | 2025-06-20 | 6.80 | 6.45 | 6.60 | 0.00 | - | 4 | 1,424 | 29.83% |
| BABA250815P00080000 | 2024-09-11 9:41AM EDT | 2025-08-15 | 7.29 | 7.30 | 7.45 | -1.16 | -13.73% | 10 | 1,036 | 30.02% |
| BABA250919P00080000 | 2024-09-09 3:23PM EDT | 2025-09-19 | 9.00 | 7.70 | 7.95 | 0.00 | - | 1 | 14 | 30.13% |
| BABA251219P00080000 | 2024-09-09 11:11AM EDT | 2025-12-19 | 10.35 | 8.85 | 9.20 | 0.00 | - | 5 | 51 | 30.50% |
| BABA260116P00080000 | 2024-09-10 12:59PM EDT | 2026-01-16 | 9.60 | 9.15 | 9.70 | -0.20 | -2.04% | 3 | 1,325 | 30.97% |
| BABA261218P00080000 | 2024-09-10 12:03PM EDT | 2026-12-18 | 12.99 | 12.10 | 12.60 | 0.00 | - | 9 | 245 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.