Mercados españoles cerrados
S&P 500
5.467,28 -28,24 (-0,51%) Nasdaq
17.059,58 +33,70 (+0,20%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1018 -0,0005 (-0,04%) Petróleo Brent
70,43 +1,24 (+1,79%) Bitcoin EUR
51.629,93 +187,05 (+0,36%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00075000 | 2024-09-10 3:05PM EDT | 2024-09-13 | 8.65 | 9.30 | 9.50 | 0.00 | - | 46 | 800 | 70.31% |
| BABA240920C00075000 | 2024-09-11 11:33AM EDT | 2024-09-20 | 9.55 | 9.50 | 9.65 | +0.45 | +4.95% | 26 | 31,463 | 50.39% |
| BABA240927C00075000 | 2024-09-10 10:51AM EDT | 2024-09-27 | 8.55 | 9.65 | 9.85 | 0.00 | - | 3 | 28 | 47.56% |
| BABA241004C00075000 | 2024-09-06 10:58AM EDT | 2024-10-04 | 7.52 | 9.90 | 10.05 | 0.00 | - | 10 | 71 | 44.48% |
| BABA241011C00075000 | 2024-09-05 10:35AM EDT | 2024-10-11 | 8.52 | 10.10 | 10.30 | 0.00 | - | 30 | 38 | 43.48% |
| BABA241018C00075000 | 2024-09-11 10:18AM EDT | 2024-10-18 | 10.07 | 10.35 | 10.45 | +0.22 | +2.23% | 15 | 1,725 | 41.48% |
| BABA241115C00075000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 11.25 | 11.45 | 11.65 | +0.15 | +1.35% | 20 | 1,348 | 43.26% |
| BABA241220C00075000 | 2024-09-11 11:14AM EDT | 2024-12-20 | 12.39 | 12.40 | 12.55 | +0.94 | +8.21% | 5 | 2,383 | 41.39% |
| BABA250117C00075000 | 2024-09-10 3:40PM EDT | 2025-01-17 | 12.70 | 13.10 | 13.25 | 0.00 | - | 19 | 2,515 | 40.88% |
| BABA250221C00075000 | 2024-09-09 10:33AM EDT | 2025-02-21 | 11.10 | 13.95 | 14.15 | 0.00 | - | 1 | 36 | 40.99% |
| BABA250321C00075000 | 2024-09-06 10:51AM EDT | 2025-03-21 | 12.62 | 14.60 | 14.75 | 0.00 | - | 1 | 491 | 40.75% |
| BABA250417C00075000 | 2024-09-11 11:31AM EDT | 2025-04-17 | 15.20 | 15.15 | 15.35 | +1.35 | +9.75% | 75 | 22 | 40.81% |
| BABA250620C00075000 | 2024-09-10 3:51PM EDT | 2025-06-20 | 15.70 | 16.40 | 16.65 | 0.00 | - | 81 | 307 | 40.91% |
| BABA250815C00075000 | 2024-08-26 1:41PM EDT | 2025-08-15 | 15.58 | 17.10 | 18.35 | 0.00 | - | - | 1 | 43.31% |
| BABA250919C00075000 | 2024-08-28 9:54AM EDT | 2025-09-19 | 15.20 | 17.55 | 17.80 | 0.00 | - | 5 | 185 | 39.41% |
| BABA251219C00075000 | 2024-08-15 9:47AM EDT | 2025-12-19 | 17.35 | 19.25 | 19.65 | 0.00 | - | 6 | 148 | 40.83% |
| BABA260116C00075000 | 2024-09-10 1:47PM EDT | 2026-01-16 | 18.95 | 19.75 | 20.30 | 0.00 | - | 92 | 2,486 | 41.52% |
| BABA261218C00075000 | 2024-09-10 9:57AM EDT | 2026-12-18 | 24.00 | 23.20 | 24.80 | +0.30 | +1.27% | 2 | 250 | 42.02% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00075000 | 2024-09-11 11:26AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 338 | 2,489 | 56.25% |
| BABA240920P00075000 | 2024-09-11 11:37AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 20 | 31,735 | 39.94% |
| BABA240927P00075000 | 2024-09-11 10:11AM EDT | 2024-09-27 | 0.21 | 0.17 | 0.19 | +0.01 | +5.00% | 3 | 853 | 36.62% |
| BABA241004P00075000 | 2024-09-10 12:00PM EDT | 2024-10-04 | 0.41 | 0.29 | 0.32 | 0.00 | - | 27 | 418 | 35.01% |
| BABA241011P00075000 | 2024-09-11 10:22AM EDT | 2024-10-11 | 0.42 | 0.39 | 0.43 | +0.02 | +5.00% | 6 | 138 | 33.40% |
| BABA241018P00075000 | 2024-09-11 11:24AM EDT | 2024-10-18 | 0.55 | 0.53 | 0.57 | -0.02 | -3.51% | 32 | 8,709 | 32.86% |
| BABA241025P00075000 | 2024-09-10 2:29PM EDT | 2024-10-25 | 0.65 | 0.63 | 0.70 | -0.10 | -13.33% | 1 | 22 | 32.25% |
| BABA241115P00075000 | 2024-09-11 11:38AM EDT | 2024-11-15 | 1.35 | 1.36 | 1.40 | -0.10 | -6.90% | 6 | 2,085 | 34.50% |
| BABA241220P00075000 | 2024-09-11 11:13AM EDT | 2024-12-20 | 1.96 | 1.93 | 1.94 | -0.09 | -4.39% | 274 | 7,539 | 32.17% |
| BABA250117P00075000 | 2024-09-10 1:11PM EDT | 2025-01-17 | 2.57 | 2.30 | 2.37 | 0.00 | - | 67 | 7,128 | 31.31% |
| BABA250221P00075000 | 2024-09-04 9:53AM EDT | 2025-02-21 | 3.42 | 2.77 | 2.94 | 0.00 | - | 1 | 39 | 30.98% |
| BABA250321P00075000 | 2024-09-10 9:36AM EDT | 2025-03-21 | 3.55 | 3.20 | 3.35 | 0.00 | - | 2 | 1,696 | 30.72% |
| BABA250417P00075000 | 2024-09-03 10:34AM EDT | 2025-04-17 | 4.00 | 3.55 | 3.70 | 0.00 | - | 2 | 16 | 30.40% |
| BABA250620P00075000 | 2024-09-10 11:31AM EDT | 2025-06-20 | 4.95 | 4.60 | 4.75 | 0.00 | - | 5 | 889 | 30.96% |
| BABA250815P00075000 | 2024-09-06 10:47AM EDT | 2025-08-15 | 6.35 | 5.35 | 5.50 | 0.00 | - | 1,000 | 1,009 | 30.99% |
| BABA250919P00075000 | 2024-09-09 9:42AM EDT | 2025-09-19 | 6.95 | 5.75 | 5.90 | 0.00 | - | 2 | 31 | 30.86% |
| BABA251219P00075000 | 2024-08-28 10:51AM EDT | 2025-12-19 | 8.24 | 6.80 | 7.15 | 0.00 | - | 3 | 26 | 31.45% |
| BABA260116P00075000 | 2024-09-11 10:39AM EDT | 2026-01-16 | 7.48 | 7.10 | 7.45 | +0.10 | +1.36% | 1 | 2,277 | 31.41% |
| BABA261218P00075000 | 2024-09-10 3:48PM EDT | 2026-12-18 | 9.90 | 9.90 | 10.35 | 0.00 | - | 7 | 203 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.