Mercados españoles cerrados
S&P 500
5.478,28 -17,24 (-0,31%) Nasdaq
17.101,34 +75,46 (+0,44%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1016 -0,0007 (-0,07%) Petróleo Brent
70,34 +1,15 (+1,66%) Bitcoin EUR
51.651,06 +62,08 (+0,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00070000 | 2024-09-05 2:50PM EDT | 2024-09-13 | 12.62 | 14.30 | 14.50 | 0.00 | - | 1 | 7 | 111.33% |
| BABA240920C00070000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 14.00 | 14.40 | 14.60 | 0.00 | - | 367 | 2,171 | 69.73% |
| BABA240927C00070000 | 2024-08-23 11:37AM EDT | 2024-09-27 | 15.90 | 14.45 | 14.70 | 0.00 | - | 2 | 5 | 57.23% |
| BABA241004C00070000 | 2024-09-03 11:37AM EDT | 2024-10-04 | 13.05 | 14.60 | 14.85 | 0.00 | - | 4 | 13 | 53.47% |
| BABA241018C00070000 | 2024-09-10 10:32AM EDT | 2024-10-18 | 15.00 | 14.90 | 15.05 | +0.97 | +6.91% | 20 | 637 | 49.71% |
| BABA241115C00070000 | 2024-09-11 9:40AM EDT | 2024-11-15 | 15.60 | 15.65 | 15.80 | +3.25 | +26.32% | 10 | 397 | 47.53% |
| BABA241220C00070000 | 2024-09-11 11:14AM EDT | 2024-12-20 | 16.42 | 16.35 | 16.55 | +0.82 | +5.26% | 3 | 261 | 45.12% |
| BABA250117C00070000 | 2024-09-10 9:46AM EDT | 2025-01-17 | 16.10 | 17.00 | 17.15 | 0.00 | - | 15 | 1,001 | 44.30% |
| BABA250221C00070000 | 2024-08-29 3:01PM EDT | 2025-02-21 | 15.11 | 17.65 | 17.85 | 0.00 | - | 10 | 30 | 43.59% |
| BABA250321C00070000 | 2024-09-09 10:31AM EDT | 2025-03-21 | 15.00 | 18.25 | 18.40 | 0.00 | - | 1 | 120 | 43.31% |
| BABA250417C00070000 | 2024-09-04 2:23PM EDT | 2025-04-17 | 17.55 | 18.70 | 19.00 | 0.00 | - | 2 | 14 | 43.57% |
| BABA250620C00070000 | 2024-09-10 1:59PM EDT | 2025-06-20 | 18.87 | 19.50 | 20.00 | 0.00 | - | 1 | 91 | 42.64% |
| BABA250815C00070000 | 2024-08-30 9:38AM EDT | 2025-08-15 | 20.50 | 20.35 | 20.60 | 0.00 | - | 1 | 54 | 41.28% |
| BABA250919C00070000 | 2024-09-06 9:31AM EDT | 2025-09-19 | 20.22 | 20.75 | 21.00 | 0.00 | - | 2 | 77 | 40.76% |
| BABA251219C00070000 | 2024-09-09 10:27AM EDT | 2025-12-19 | 19.60 | 22.15 | 22.70 | 0.00 | - | 1 | 25 | 42.05% |
| BABA260116C00070000 | 2024-09-10 3:43PM EDT | 2026-01-16 | 22.45 | 22.20 | 23.15 | 0.00 | - | 1 | 154 | 42.24% |
| BABA261218C00070000 | 2024-09-09 9:53AM EDT | 2026-12-18 | 24.25 | 26.15 | 27.60 | 0.00 | - | 5 | 276 | 43.16% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00070000 | 2024-09-10 3:52PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 562 | 84.38% |
| BABA240920P00070000 | 2024-09-10 1:08PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 975 | 13,761 | 50.78% |
| BABA240927P00070000 | 2024-09-10 12:24PM EDT | 2024-09-27 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 549 | 45.90% |
| BABA241004P00070000 | 2024-09-10 2:49PM EDT | 2024-10-04 | 0.09 | 0.04 | 0.21 | 0.00 | - | 13 | 30 | 45.41% |
| BABA241011P00070000 | 2024-09-11 11:37AM EDT | 2024-10-11 | 0.20 | 0.11 | 0.20 | -0.02 | -9.09% | 2 | 129 | 39.55% |
| BABA241018P00070000 | 2024-09-11 11:43AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.21 | +0.03 | +14.29% | 10 | 6,332 | 36.13% |
| BABA241115P00070000 | 2024-09-11 11:38AM EDT | 2024-11-15 | 0.65 | 0.63 | 0.66 | -0.07 | -9.72% | 3 | 4,258 | 36.33% |
| BABA241220P00070000 | 2024-09-11 11:35AM EDT | 2024-12-20 | 1.02 | 1.02 | 1.05 | -0.13 | -11.11% | 4 | 2,778 | 33.91% |
| BABA250117P00070000 | 2024-09-10 3:23PM EDT | 2025-01-17 | 1.39 | 1.19 | 1.43 | 0.00 | - | 285 | 6,330 | 33.42% |
| BABA250221P00070000 | 2024-09-10 2:27PM EDT | 2025-02-21 | 1.91 | 1.72 | 1.76 | 0.00 | - | 1 | 93 | 32.06% |
| BABA250321P00070000 | 2024-09-09 12:58PM EDT | 2025-03-21 | 2.59 | 2.02 | 2.07 | 0.00 | - | 1 | 797 | 31.62% |
| BABA250417P00070000 | 2024-09-10 9:41AM EDT | 2025-04-17 | 2.56 | 2.24 | 2.37 | 0.00 | - | 1 | 107 | 31.35% |
| BABA250620P00070000 | 2024-09-10 3:40PM EDT | 2025-06-20 | 3.31 | 3.15 | 3.25 | 0.00 | - | 1 | 3,270 | 31.81% |
| BABA250815P00070000 | 2024-09-10 2:38PM EDT | 2025-08-15 | 4.05 | 3.75 | 3.95 | 0.00 | - | 2 | 14 | 32.00% |
| BABA250919P00070000 | 2024-09-06 11:03AM EDT | 2025-09-19 | 4.85 | 4.10 | 4.25 | 0.00 | - | 10 | 69 | 31.63% |
| BABA251219P00070000 | 2024-09-10 1:09PM EDT | 2025-12-19 | 5.45 | 5.00 | 5.35 | 0.00 | - | 20 | 142 | 32.12% |
| BABA260116P00070000 | 2024-09-10 10:08AM EDT | 2026-01-16 | 5.55 | 5.35 | 5.65 | 0.00 | - | 9 | 827 | 32.17% |
| BABA261218P00070000 | 2024-09-11 9:58AM EDT | 2026-12-18 | 8.15 | 7.90 | 8.75 | -0.25 | -2.98% | 8 | 285 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.