Mercados españoles cerrados
S&P 500
5.467,52 -28,00 (-0,51%) Nasdaq
17.054,42 +28,54 (+0,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1019 -0,0004 (-0,03%) Petróleo Brent
70,54 +1,35 (+1,95%) Bitcoin EUR
51.619,61 +164,93 (+0,32%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00065000 | 2024-08-19 10:00AM EDT | 2024-09-13 | 19.69 | 19.30 | 19.60 | 0.00 | - | 1 | 1 | 146.09% |
| BABA240920C00065000 | 2024-09-10 2:29PM EDT | 2024-09-20 | 18.50 | 19.40 | 19.65 | 0.00 | - | 1 | 980 | 88.67% |
| BABA241004C00065000 | 2024-08-29 1:31PM EDT | 2024-10-04 | 16.60 | 19.60 | 19.80 | 0.00 | - | - | 25 | 66.21% |
| BABA241018C00065000 | 2024-08-16 3:15PM EDT | 2024-10-18 | 19.47 | 19.80 | 20.00 | 0.00 | - | 21 | 151 | 58.69% |
| BABA241115C00065000 | 2024-09-03 10:31AM EDT | 2024-11-15 | 19.06 | 20.30 | 20.50 | 0.00 | - | 5 | 138 | 53.32% |
| BABA241220C00065000 | 2024-09-10 10:37AM EDT | 2024-12-20 | 19.75 | 20.85 | 21.00 | 0.00 | - | 10 | 104 | 49.98% |
| BABA250117C00065000 | 2024-09-11 9:35AM EDT | 2025-01-17 | 21.40 | 21.35 | 21.50 | +1.15 | +5.68% | 2 | 973 | 48.71% |
| BABA250221C00065000 | 2024-08-26 11:55AM EDT | 2025-02-21 | 19.40 | 21.90 | 22.05 | 0.00 | - | 10 | 21 | 47.27% |
| BABA250321C00065000 | 2024-09-09 9:38AM EDT | 2025-03-21 | 19.15 | 22.30 | 22.50 | 0.00 | - | 20 | 49 | 46.61% |
| BABA250417C00065000 | 2024-08-22 9:40AM EDT | 2025-04-17 | 22.02 | 22.75 | 22.95 | 0.00 | - | 1 | 6 | 46.28% |
| BABA250620C00065000 | 2024-09-05 10:02AM EDT | 2025-06-20 | 22.10 | 23.65 | 23.90 | 0.00 | - | 1 | 31 | 45.42% |
| BABA250815C00065000 | 2024-09-04 10:42AM EDT | 2025-08-15 | 23.90 | 23.40 | 24.35 | +1.05 | +4.60% | 1 | 4 | 43.47% |
| BABA250919C00065000 | 2024-08-06 1:41PM EDT | 2025-09-19 | 20.80 | 22.70 | 25.50 | 0.00 | - | 5 | 3 | 46.08% |
| BABA251219C00065000 | 2024-08-26 11:22AM EDT | 2025-12-19 | 23.70 | 25.65 | 26.15 | 0.00 | - | 10 | 16 | 43.65% |
| BABA260116C00065000 | 2024-09-03 2:02PM EDT | 2026-01-16 | 24.72 | 26.05 | 26.50 | 0.00 | - | 1 | 56 | 43.59% |
| BABA261218C00065000 | 2024-09-11 11:31AM EDT | 2026-12-18 | 29.52 | 27.60 | 29.90 | +1.57 | +5.62% | 3 | 37 | 42.45% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00065000 | 2024-09-10 9:43AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 974 | 109.38% |
| BABA240920P00065000 | 2024-09-10 1:43PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 2,879 | 64.84% |
| BABA240927P00065000 | 2024-09-04 9:39AM EDT | 2024-09-27 | 0.16 | 0.01 | 0.12 | 0.00 | - | 5 | 14 | 58.20% |
| BABA241004P00065000 | 2024-09-04 10:58AM EDT | 2024-10-04 | 0.12 | 0.01 | 0.15 | 0.00 | - | 2 | 110 | 50.59% |
| BABA241011P00065000 | 2024-09-05 11:03AM EDT | 2024-10-11 | 0.15 | 0.01 | 0.27 | 0.00 | - | - | 0 | 55.47% |
| BABA241018P00065000 | 2024-09-10 2:44PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.17 | 0.00 | - | 21 | 778 | 45.80% |
| BABA241115P00065000 | 2024-09-10 2:04PM EDT | 2024-11-15 | 0.32 | 0.29 | 0.34 | 0.00 | - | 5 | 1,381 | 39.94% |
| BABA241220P00065000 | 2024-09-11 10:29AM EDT | 2024-12-20 | 0.57 | 0.54 | 0.56 | -0.02 | -3.39% | 3 | 726 | 36.33% |
| BABA250117P00065000 | 2024-09-10 1:11PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.74 | -0.01 | -1.27% | 1 | 2,704 | 34.60% |
| BABA250221P00065000 | 2024-09-10 9:30AM EDT | 2025-02-21 | 1.08 | 1.00 | 1.04 | 0.00 | - | 3 | 47 | 33.84% |
| BABA250321P00065000 | 2024-09-10 1:22PM EDT | 2025-03-21 | 1.33 | 1.20 | 1.26 | 0.00 | - | 1 | 465 | 33.20% |
| BABA250417P00065000 | 2024-09-06 11:57AM EDT | 2025-04-17 | 1.86 | 1.42 | 1.48 | 0.00 | - | 4 | 104 | 32.78% |
| BABA250620P00065000 | 2024-09-06 12:48PM EDT | 2025-06-20 | 2.65 | 2.09 | 2.17 | 0.00 | - | 4 | 1,504 | 33.08% |
| BABA250815P00065000 | 2024-09-06 11:58AM EDT | 2025-08-15 | 3.20 | 2.58 | 2.71 | 0.00 | - | 21 | 30 | 33.00% |
| BABA250919P00065000 | 2024-09-10 2:42PM EDT | 2025-09-19 | 3.05 | 2.83 | 2.99 | 0.00 | - | 21 | 32 | 32.72% |
| BABA251219P00065000 | 2024-09-06 3:55PM EDT | 2025-12-19 | 4.50 | 3.70 | 3.95 | 0.00 | - | 5 | 428 | 33.19% |
| BABA260116P00065000 | 2024-09-06 3:27PM EDT | 2026-01-16 | 4.66 | 3.95 | 4.20 | 0.00 | - | 50 | 703 | 33.18% |
| BABA261218P00065000 | 2024-09-10 12:57PM EDT | 2026-12-18 | 6.61 | 6.15 | 6.60 | 0.00 | - | 1 | 81 | 32.21% |
© 2024 Yahoo. Todos los derechos reservados.