Mercados españoles cerrados
S&P 500
5.476,59 -18,93 (-0,34%) Nasdaq
17.095,79 +69,91 (+0,41%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1016 -0,0007 (-0,07%) Petróleo Brent
70,31 +1,12 (+1,62%) Bitcoin EUR
51.651,06 +62,08 (+0,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00060000 | 2024-09-05 9:45AM EDT | 2024-09-13 | 23.10 | 24.20 | 24.50 | 0.00 | - | - | 8 | 180.47% |
| BABA240920C00060000 | 2024-08-26 9:41AM EDT | 2024-09-20 | 21.75 | 24.35 | 24.55 | 0.00 | - | 1 | 488 | 112.89% |
| BABA240927C00060000 | 2024-09-09 1:50PM EDT | 2024-09-27 | 21.80 | 24.40 | 24.65 | 0.00 | - | 24 | 5 | 92.29% |
| BABA241004C00060000 | 2024-08-30 10:44AM EDT | 2024-10-04 | 23.69 | 24.45 | 24.75 | 0.00 | - | 2 | 2 | 81.84% |
| BABA241018C00060000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 24.42 | 24.65 | 24.85 | 0.00 | - | 1 | 45 | 70.51% |
| BABA241115C00060000 | 2024-09-10 3:57PM EDT | 2024-11-15 | 24.55 | 25.00 | 25.30 | 0.00 | - | 1 | 205 | 62.18% |
| BABA241220C00060000 | 2024-09-11 10:44AM EDT | 2024-12-20 | 24.90 | 25.40 | 25.75 | +1.10 | +4.62% | 1 | 13 | 56.27% |
| BABA250117C00060000 | 2024-09-06 9:34AM EDT | 2025-01-17 | 24.30 | 25.85 | 26.15 | 0.00 | - | 2 | 223 | 54.44% |
| BABA250221C00060000 | 2024-08-30 3:59PM EDT | 2025-02-21 | 25.55 | 26.10 | 26.55 | 0.00 | - | 1 | 31 | 51.20% |
| BABA250321C00060000 | 2024-09-05 10:06AM EDT | 2025-03-21 | 25.00 | 26.50 | 26.90 | 0.00 | - | 1 | 47 | 50.24% |
| BABA250417C00060000 | 2024-08-27 10:29AM EDT | 2025-04-17 | 24.80 | 26.95 | 27.25 | 0.00 | - | 1 | 15 | 50.85% |
| BABA250620C00060000 | 2024-09-10 10:35AM EDT | 2025-06-20 | 26.75 | 27.30 | 28.00 | 0.00 | - | 1 | 134 | 49.04% |
| BABA250815C00060000 | 2024-09-10 11:25AM EDT | 2025-08-15 | 27.15 | 27.95 | 28.30 | 0.00 | - | 6 | 8 | 46.31% |
| BABA250919C00060000 | 2024-09-10 9:51AM EDT | 2025-09-19 | 27.57 | 27.90 | 29.20 | 0.00 | - | 5 | 23 | 48.29% |
| BABA251219C00060000 | 2024-08-30 11:55AM EDT | 2025-12-19 | 28.75 | 29.30 | 29.70 | 0.00 | - | 2 | 6 | 45.34% |
| BABA260116C00060000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 26.90 | 28.85 | 30.10 | 0.00 | - | 1 | 84 | 45.58% |
| BABA261218C00060000 | 2024-09-11 10:04AM EDT | 2026-12-18 | 32.96 | 32.30 | 34.65 | +0.75 | +2.33% | 18 | 172 | 48.14% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00060000 | 2024-09-09 10:07AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 237.70% |
| BABA240920P00060000 | 2024-09-10 1:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 833 | 2,538 | 76.56% |
| BABA240927P00060000 | 2024-08-30 10:29AM EDT | 2024-09-27 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 71.88% |
| BABA241018P00060000 | 2024-09-11 10:18AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 22 | 1,718 | 48.63% |
| BABA241115P00060000 | 2024-09-11 11:35AM EDT | 2024-11-15 | 0.23 | 0.11 | 0.23 | +0.03 | +15.00% | 2 | 618 | 45.95% |
| BABA241220P00060000 | 2024-09-10 11:19AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.39 | 0.00 | - | 1 | 650 | 41.31% |
| BABA250117P00060000 | 2024-09-11 11:30AM EDT | 2025-01-17 | 0.43 | 0.37 | 0.44 | -0.04 | -8.51% | 2 | 2,013 | 37.55% |
| BABA250221P00060000 | 2024-09-09 3:57PM EDT | 2025-02-21 | 0.69 | 0.56 | 0.60 | 0.00 | - | 1 | 51 | 35.79% |
| BABA250321P00060000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 0.74 | 0.66 | 0.75 | 0.00 | - | 60 | 1,303 | 34.96% |
| BABA250417P00060000 | 2024-08-26 9:52AM EDT | 2025-04-17 | 1.11 | 0.85 | 0.98 | 0.00 | - | 3 | 5 | 35.18% |
| BABA250620P00060000 | 2024-09-10 1:48PM EDT | 2025-06-20 | 1.48 | 1.34 | 1.40 | 0.00 | - | 13 | 1,549 | 34.36% |
| BABA250815P00060000 | 2024-09-03 2:36PM EDT | 2025-08-15 | 1.99 | 1.67 | 1.80 | 0.00 | - | 56 | 1,400 | 34.05% |
| BABA250919P00060000 | 2024-08-15 9:57AM EDT | 2025-09-19 | 2.20 | 1.88 | 2.03 | 0.00 | - | 50 | 362 | 33.78% |
| BABA251219P00060000 | 2024-08-20 11:17AM EDT | 2025-12-19 | 2.96 | 2.55 | 2.80 | 0.00 | - | 5 | 30 | 34.08% |
| BABA260116P00060000 | 2024-09-10 11:09AM EDT | 2026-01-16 | 3.05 | 2.80 | 2.99 | 0.00 | - | 80 | 907 | 33.96% |
| BABA261218P00060000 | 2024-09-10 11:38AM EDT | 2026-12-18 | 5.08 | 4.70 | 5.75 | 0.00 | - | 5 | 358 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.