Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.383,08 -71,80 (-0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00055000 | 2024-08-29 2:09PM EDT | 2024-09-20 | 26.28 | 28.70 | 30.95 | 0.00 | - | 1 | 14 | 170.31% |
| BABA241018C00055000 | 2024-07-31 12:53PM EDT | 2024-10-18 | 25.00 | 28.40 | 29.00 | 0.00 | - | 5 | 31 | 0.00% |
| BABA241115C00055000 | 2024-09-11 10:05AM EDT | 2024-11-15 | 29.96 | 29.20 | 30.60 | 0.00 | - | 1 | 5 | 57.13% |
| BABA241220C00055000 | 2024-08-22 3:08PM EDT | 2024-12-20 | 29.25 | 30.45 | 30.90 | 0.00 | - | 17 | 24 | 63.77% |
| BABA250117C00055000 | 2024-09-03 2:35PM EDT | 2025-01-17 | 28.62 | 30.70 | 31.15 | 0.00 | - | 10 | 48 | 59.74% |
| BABA250221C00055000 | 2024-08-20 10:45AM EDT | 2025-02-21 | 28.30 | 30.10 | 31.55 | 0.00 | - | 1 | 2 | 51.56% |
| BABA250321C00055000 | 2024-08-30 2:08PM EDT | 2025-03-21 | 30.30 | 31.30 | 31.85 | 0.00 | - | 1 | 22 | 55.32% |
| BABA250417C00055000 | 2024-08-19 9:40AM EDT | 2025-04-17 | 31.45 | 31.55 | 32.15 | 0.00 | - | 2 | 2 | 54.10% |
| BABA250620C00055000 | 2024-09-11 12:02PM EDT | 2025-06-20 | 32.22 | 31.85 | 33.70 | 0.00 | - | 10 | 14 | 53.89% |
| BABA250815C00055000 | 2024-08-28 10:49AM EDT | 2025-08-15 | 28.15 | 31.35 | 32.90 | 0.00 | - | 1 | 18 | 49.93% |
| BABA250919C00055000 | 2024-07-26 10:42AM EDT | 2025-09-19 | 24.80 | 33.40 | 34.15 | 0.00 | - | 1 | 2 | 52.27% |
| BABA251219C00055000 | 2024-07-09 12:46PM EDT | 2025-12-19 | 26.61 | 29.35 | 30.50 | 0.00 | - | 1 | 3 | 27.77% |
| BABA260116C00055000 | 2024-09-11 10:23AM EDT | 2026-01-16 | 33.30 | 33.35 | 34.15 | 0.00 | - | 1 | 16 | 47.17% |
| BABA261218C00055000 | 2024-09-13 11:37AM EDT | 2026-12-18 | 36.60 | 36.00 | 37.45 | +0.75 | +2.09% | 5 | 82 | 47.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00055000 | 2024-08-28 10:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 316 | 149.22% |
| BABA240927P00055000 | 2024-08-28 1:30PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 100.39% |
| BABA241018P00055000 | 2024-08-30 2:13PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.11 | -0.04 | -80.00% | 2 | 135 | 63.67% |
| BABA241115P00055000 | 2024-09-12 10:22AM EDT | 2024-11-15 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 280 | 51.37% |
| BABA241220P00055000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 0.16 | 0.06 | 0.28 | -0.06 | -27.27% | 17 | 666 | 48.15% |
| BABA250117P00055000 | 2024-09-12 10:20AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.22 | 0.00 | - | 2 | 1,494 | 40.58% |
| BABA250221P00055000 | 2024-09-13 11:06AM EDT | 2025-02-21 | 0.33 | 0.13 | 0.45 | +0.02 | +6.45% | 2 | 7 | 41.26% |
| BABA250321P00055000 | 2024-09-13 11:02AM EDT | 2025-03-21 | 0.38 | 0.22 | 0.54 | -0.09 | -19.15% | 2 | 656 | 39.60% |
| BABA250417P00055000 | 2024-09-13 10:58AM EDT | 2025-04-17 | 0.52 | 0.30 | 0.63 | +0.02 | +4.00% | 2 | 22 | 38.36% |
| BABA250620P00055000 | 2024-09-13 10:52AM EDT | 2025-06-20 | 0.79 | 0.75 | 0.83 | +0.03 | +3.95% | 10 | 713 | 35.99% |
| BABA250815P00055000 | 2024-09-12 11:42AM EDT | 2025-08-15 | 1.02 | 0.94 | 1.14 | 0.00 | - | 20 | 46 | 35.71% |
| BABA250919P00055000 | 2024-07-23 9:56AM EDT | 2025-09-19 | 2.12 | 1.26 | 1.75 | 0.00 | - | 2 | 25 | 38.54% |
| BABA251219P00055000 | 2024-08-23 10:39AM EDT | 2025-12-19 | 1.79 | 1.60 | 2.55 | 0.00 | - | 24 | 354 | 39.14% |
| BABA260116P00055000 | 2024-09-04 10:28AM EDT | 2026-01-16 | 2.25 | 1.41 | 2.54 | 0.00 | - | 1 | 1,930 | 37.95% |
| BABA261218P00055000 | 2024-09-12 3:55PM EDT | 2026-12-18 | 3.50 | 2.03 | 3.80 | 0.00 | - | 5 | 498 | 34.02% |
© 2024 Yahoo. Todos los derechos reservados.