Mercados españoles cerrados
S&P 500
5.475,95 -19,57 (-0,36%) Nasdaq
17.093,17 +67,29 (+0,40%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1017 -0,0006 (-0,06%) Petróleo Brent
70,25 +1,06 (+1,53%) Bitcoin EUR
51.704,53 +114,88 (+0,22%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00050000 | 2024-09-05 2:17PM EDT | 2024-09-20 | 32.55 | 34.20 | 34.60 | 0.00 | - | 1 | 8 | 156.25% |
| BABA241018C00050000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 31.80 | 34.60 | 34.80 | 0.00 | - | 50 | 1 | 98.73% |
| BABA241115C00050000 | 2024-09-03 11:12AM EDT | 2024-11-15 | 33.20 | 34.80 | 35.15 | 0.00 | - | 30 | 65 | 83.35% |
| BABA241220C00050000 | 2024-09-11 12:05PM EDT | 2024-12-20 | 35.20 | 35.05 | 35.45 | +1.20 | +3.53% | 4 | 288 | 72.95% |
| BABA250117C00050000 | 2024-09-10 12:11PM EDT | 2025-01-17 | 34.10 | 35.35 | 35.70 | 0.00 | - | 10 | 171 | 68.87% |
| BABA250221C00050000 | 2024-08-27 12:14PM EDT | 2025-02-21 | 33.25 | 35.60 | 35.95 | 0.00 | - | 2 | 11 | 64.26% |
| BABA250321C00050000 | 2024-09-03 12:11PM EDT | 2025-03-21 | 34.45 | 35.85 | 36.15 | 0.00 | - | 1 | 21 | 61.88% |
| BABA250417C00050000 | 2024-08-20 9:35AM EDT | 2025-04-17 | 34.85 | 36.00 | 36.40 | 0.00 | - | - | 3 | 59.91% |
| BABA250620C00050000 | 2024-09-10 2:56PM EDT | 2025-06-20 | 35.75 | 35.40 | 36.95 | 0.00 | - | 3 | 127 | 52.48% |
| BABA250815C00050000 | 2024-09-11 10:50AM EDT | 2025-08-15 | 36.07 | 36.45 | 37.10 | +0.07 | +0.19% | 8 | 9 | 52.38% |
| BABA250919C00050000 | 2024-08-28 9:45AM EDT | 2025-09-19 | 33.63 | 36.20 | 37.20 | 0.00 | - | 2 | 16 | 52.65% |
| BABA251219C00050000 | 2024-09-04 10:19AM EDT | 2025-12-19 | 35.98 | 37.35 | 37.75 | 0.00 | - | 1 | 2 | 50.28% |
| BABA260116C00050000 | 2024-09-06 11:55AM EDT | 2026-01-16 | 35.10 | 37.60 | 38.10 | 0.00 | - | 8 | 198 | 50.65% |
| BABA261218C00050000 | 2024-09-11 9:33AM EDT | 2026-12-18 | 39.55 | 38.75 | 40.25 | +2.25 | +6.03% | 1 | 151 | 47.10% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00050000 | 2024-09-04 3:23PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 200 | 193.75% |
| BABA240920P00050000 | 2024-09-09 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 268 | 132.03% |
| BABA241018P00050000 | 2024-08-23 1:01PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 113 | 70.70% |
| BABA241115P00050000 | 2024-09-05 10:59AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.16 | 0.00 | - | 2 | 27 | 56.84% |
| BABA241220P00050000 | 2024-09-11 11:33AM EDT | 2024-12-20 | 0.14 | 0.02 | 0.15 | 0.00 | - | 2 | 146 | 50.00% |
| BABA250117P00050000 | 2024-09-11 12:05PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.18 | -0.07 | -28.00% | 3 | 36 | 45.61% |
| BABA250221P00050000 | 2024-09-11 11:29AM EDT | 2025-02-21 | 0.23 | 0.15 | 0.24 | -0.02 | -8.00% | 2 | 7 | 42.48% |
| BABA250321P00050000 | 2024-09-11 11:27AM EDT | 2025-03-21 | 0.30 | 0.22 | 0.31 | -0.04 | -11.76% | 2 | 514 | 41.11% |
| BABA250417P00050000 | 2024-09-11 11:24AM EDT | 2025-04-17 | 0.33 | 0.28 | 0.34 | -0.06 | -15.38% | 2 | 0 | 39.16% |
| BABA250620P00050000 | 2024-09-03 9:41AM EDT | 2025-06-20 | 0.80 | 0.25 | 0.95 | 0.00 | - | 4 | 101 | 43.21% |
| BABA250919P00050000 | 2024-09-03 9:42AM EDT | 2025-09-19 | 1.00 | 0.80 | 0.88 | 0.00 | - | 4 | 28 | 36.87% |
| BABA251219P00050000 | 2024-08-29 11:42AM EDT | 2025-12-19 | 1.37 | 1.14 | 1.29 | 0.00 | - | 1 | 77 | 36.54% |
| BABA260116P00050000 | 2024-09-06 3:47PM EDT | 2026-01-16 | 1.58 | 1.29 | 1.42 | 0.00 | - | 3 | 915 | 36.44% |
| BABA261218P00050000 | 2024-09-11 10:07AM EDT | 2026-12-18 | 2.64 | 2.52 | 2.86 | -0.06 | -2.22% | 1 | 372 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.