Mercados españoles cerrados
S&P 500
5.461,33 -34,19 (-0,62%) Nasdaq
17.031,19 +5,31 (+0,03%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1016 -0,0007 (-0,07%) Petróleo Brent
70,46 +1,27 (+1,84%) Bitcoin EUR
51.579,79 +167,27 (+0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00100000 | 2024-09-10 3:16PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 123 | 1,331 | 76.56% |
| BABA240920C00100000 | 2024-09-11 11:23AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 129 | 17,127 | 45.70% |
| BABA240927C00100000 | 2024-09-11 11:11AM EDT | 2024-09-27 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 929 | 41.41% |
| BABA241004C00100000 | 2024-09-11 10:47AM EDT | 2024-10-04 | 0.13 | 0.13 | 0.16 | -0.04 | -23.53% | 38 | 274 | 38.67% |
| BABA241011C00100000 | 2024-09-11 11:08AM EDT | 2024-10-11 | 0.22 | 0.21 | 0.24 | +0.05 | +29.41% | 14 | 19 | 36.91% |
| BABA241018C00100000 | 2024-09-11 11:11AM EDT | 2024-10-18 | 0.35 | 0.33 | 0.35 | +0.03 | +10.00% | 255 | 6,452 | 36.28% |
| BABA241115C00100000 | 2024-09-11 11:31AM EDT | 2024-11-15 | 1.11 | 1.09 | 1.13 | +0.04 | +3.74% | 2,387 | 10,085 | 38.16% |
| BABA241220C00100000 | 2024-09-11 11:34AM EDT | 2024-12-20 | 1.81 | 1.78 | 1.83 | +0.10 | +5.81% | 168 | 13,051 | 36.63% |
| BABA250117C00100000 | 2024-09-11 11:29AM EDT | 2025-01-17 | 2.30 | 2.27 | 2.34 | +0.12 | +5.50% | 346 | 14,599 | 35.76% |
| BABA250221C00100000 | 2024-09-11 10:45AM EDT | 2025-02-21 | 3.00 | 3.10 | 3.20 | +0.04 | +1.35% | 70 | 253 | 36.37% |
| BABA250321C00100000 | 2024-09-11 11:32AM EDT | 2025-03-21 | 3.70 | 3.65 | 3.75 | +0.25 | +7.25% | 56 | 4,967 | 36.23% |
| BABA250417C00100000 | 2024-09-11 10:39AM EDT | 2025-04-17 | 3.95 | 4.10 | 4.20 | +0.65 | +19.70% | 1 | 58 | 35.87% |
| BABA250620C00100000 | 2024-09-11 11:03AM EDT | 2025-06-20 | 5.35 | 5.30 | 5.50 | +0.20 | +3.88% | 18 | 3,703 | 36.35% |
| BABA250815C00100000 | 2024-09-10 2:44PM EDT | 2025-08-15 | 5.93 | 6.15 | 6.40 | 0.00 | - | 18 | 133 | 36.15% |
| BABA250919C00100000 | 2024-09-11 10:44AM EDT | 2025-09-19 | 6.50 | 6.75 | 6.95 | +0.10 | +1.56% | 8 | 868 | 36.10% |
| BABA251219C00100000 | 2024-09-06 3:57PM EDT | 2025-12-19 | 7.20 | 8.45 | 8.70 | 0.00 | - | 21 | 370 | 37.12% |
| BABA260116C00100000 | 2024-09-10 3:19PM EDT | 2026-01-16 | 9.40 | 8.95 | 9.40 | +0.65 | +7.43% | 1 | 3,830 | 37.87% |
| BABA261218C00100000 | 2024-09-11 11:26AM EDT | 2026-12-18 | 13.60 | 13.55 | 14.05 | +0.50 | +3.82% | 4 | 2,979 | 38.40% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00100000 | 2024-09-06 10:48AM EDT | 2024-09-13 | 18.60 | 15.35 | 15.80 | 0.00 | - | 2 | 9 | 109.38% |
| BABA240920P00100000 | 2024-09-10 10:18AM EDT | 2024-09-20 | 16.25 | 15.65 | 15.85 | 0.00 | - | 82 | 2 | 55.86% |
| BABA240927P00100000 | 2024-08-23 2:57PM EDT | 2024-09-27 | 14.55 | 15.65 | 15.90 | 0.00 | - | 20 | 0 | 50.73% |
| BABA241004P00100000 | 2024-08-30 9:54AM EDT | 2024-10-04 | 16.20 | 15.60 | 15.90 | 0.00 | - | 20 | 0 | 42.68% |
| BABA241018P00100000 | 2024-09-10 2:30PM EDT | 2024-10-18 | 16.70 | 15.65 | 15.85 | 0.00 | - | 130 | 168 | 32.47% |
| BABA241115P00100000 | 2024-08-23 11:29AM EDT | 2024-11-15 | 15.30 | 16.05 | 16.25 | 0.00 | - | 1 | 32 | 31.71% |
| BABA241220P00100000 | 2024-09-10 2:37PM EDT | 2024-12-20 | 17.34 | 16.35 | 16.55 | 0.00 | - | 28 | 305 | 28.81% |
| BABA250117P00100000 | 2024-09-10 2:18PM EDT | 2025-01-17 | 17.53 | 16.55 | 16.70 | 0.00 | - | 1 | 858 | 26.76% |
| BABA250221P00100000 | 2024-09-10 2:18PM EDT | 2025-02-21 | 17.93 | 17.00 | 17.15 | 0.00 | - | 1 | 66 | 26.78% |
| BABA250321P00100000 | 2024-09-05 10:01AM EDT | 2025-03-21 | 19.00 | 17.25 | 17.50 | 0.00 | - | 5 | 214 | 26.76% |
| BABA250620P00100000 | 2024-09-10 9:30AM EDT | 2025-06-20 | 19.00 | 18.25 | 18.75 | 0.00 | - | 1 | 282 | 27.36% |
| BABA250815P00100000 | 2024-08-20 10:39AM EDT | 2025-08-15 | 20.80 | 19.00 | 19.30 | 0.00 | - | 13 | 14 | 26.98% |
| BABA250919P00100000 | 2024-09-04 9:51AM EDT | 2025-09-19 | 20.49 | 19.40 | 19.70 | 0.00 | - | 2 | 187 | 27.02% |
| BABA251219P00100000 | 2024-08-30 10:14AM EDT | 2025-12-19 | 21.07 | 20.40 | 20.80 | 0.00 | - | 2 | 29 | 27.42% |
| BABA260116P00100000 | 2024-09-11 9:52AM EDT | 2026-01-16 | 20.55 | 20.65 | 21.10 | -0.50 | -2.38% | 2 | 601 | 27.46% |
| BABA261218P00100000 | 2024-09-10 9:55AM EDT | 2026-12-18 | 24.20 | 22.75 | 25.25 | 0.00 | - | 1 | 121 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.